Suzhou Fushilai Pharmaceutical Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 35.600 | 35.770 | 35.200 | 35.360 | 35.073 | 2,184,418 |
| 2025-10-23 | 35.190 | 35.980 | 34.990 | 35.940 | 35.648 | 2,040,400 |
| 2025-10-22 | 35.210 | 35.800 | 35.050 | 35.270 | 34.984 | 1,743,700 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.2200 CNY |
| 2025-06-12 | 0.0910 CNY |
| 2024-06-12 | 0.6005 CNY |
| 2023-06-08 | 0.5800 CNY |
| 2022-06-08 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.