Huaxia Eye Hospital Group Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	14.630	14.690	14.450	14.570	14.570	4,554,300
2026-10-19	14.500	14.870	14.500	14.630	14.630	5,829,350
2026-10-16	14.960	15.040	14.460	14.590	14.590	5,677,298
2026-10-15	14.700	14.930	14.610	14.810	14.810	3,618,400
2026-10-14	14.950	14.950	14.780	14.860	14.860	2,386,141
2026-10-13	15.110	15.110	14.780	15.000	15.000	4,076,123
2026-10-12	15.160	15.230	15.010	15.120	15.120	2,109,296
2026-10-09	15.100	15.190	14.950	15.160	15.160	3,950,541
2026-10-08	15.270	15.320	14.960	15.060	15.060	3,244,008
2026-09-30	15.000	15.210	14.870	15.160	15.160	3,333,074
2026-09-29	14.970	15.320	14.900	14.990	14.990	3,406,720
2026-09-28	14.930	15.030	14.830	14.930	14.930	2,139,062
2026-09-24	15.090	15.180	14.870	14.910	14.910	2,962,518
2026-09-23	15.090	15.250	15.010	15.110	15.110	2,868,305
2026-09-22	15.110	15.230	15.020	15.130	15.130	3,683,160
2026-09-21	14.880	15.170	14.840	15.150	15.150	4,596,338
2026-09-18	14.780	15.040	14.710	14.880	14.880	3,200,363
2026-09-17	14.670	14.760	14.610	14.740	14.740	2,377,230
2026-09-16	14.690	14.800	14.560	14.710	14.710	2,596,988
2026-09-15	14.800	14.800	14.610	14.740	14.740	2,286,713
2026-09-14	14.650	14.770	14.560	14.740	14.740	2,750,635
2026-09-11	14.820	14.880	14.610	14.670	14.670	2,929,566
2026-09-10	15.020	15.050	14.860	14.920	14.920	2,530,534
2026-09-09	15.330	15.330	15.020	15.070	15.070	2,882,791
2026-09-08	15.110	15.250	15.010	15.220	15.220	3,225,700
2026-09-07	15.210	15.230	15.090	15.110	15.110	2,608,900
2026-09-04	14.990	15.470	14.980	15.130	15.130	4,985,950
2026-09-03	15.090	15.140	14.960	14.970	14.970	2,983,677
2026-09-02	15.220	15.230	15.050	15.080	15.080	3,966,646
2026-09-01	15.090	15.230	15.040	15.210	15.210	4,590,608
2026-08-31	15.200	15.200	15.010	15.100	15.100	5,549,854
2026-08-28	15.710	15.800	15.200	15.300	15.300	10,898,290
2026-08-27	16.110	16.210	15.880	16.110	16.110	3,755,752
2026-08-26	16.330	16.410	16.130	16.190	16.190	3,342,581
2026-08-25	15.880	16.240	15.740	16.240	16.240	4,048,583
2026-08-24	16.080	16.190	15.650	15.820	15.820	5,595,826
2026-08-21	16.420	16.580	15.980	16.040	16.040	4,945,350
2026-08-20	15.990	16.860	15.950	16.600	16.600	8,030,405
2026-08-19	16.030	16.150	15.700	15.830	15.830	3,775,965
2026-08-18	16.240	16.300	15.950	16.070	16.070	3,913,865
2026-08-17	16.450	16.500	16.140	16.280	16.280	4,727,355
2026-08-14	16.460	16.900	16.330	16.440	16.440	5,136,917
2026-08-13	16.450	16.720	16.250	16.490	16.490	6,019,839
2026-08-12	16.490	16.760	16.410	16.450	16.450	3,814,606
2026-08-11	16.530	16.980	16.500	16.560	16.560	6,490,869
2026-08-10	16.150	17.180	16.050	16.650	16.650	8,794,934
2026-08-07	15.910	16.190	15.650	16.150	16.150	7,271,605
2026-08-06	16.410	16.410	15.850	15.950	15.950	4,265,790
2026-08-05	16.450	16.600	16.250	16.340	16.340	3,238,050
2026-08-04	16.640	16.790	16.510	16.510	16.510	3,832,000
2026-08-03	16.440	16.590	16.360	16.590	16.590	3,464,555
2026-07-31	16.400	16.620	16.330	16.440	16.440	4,922,733
2026-07-30	16.020	16.620	16.010	16.580	16.580	5,358,657
2026-07-29	15.790	16.250	15.790	16.150	16.150	4,949,650
2026-07-28	15.650	15.880	15.540	15.770	15.770	3,427,500
2026-07-27	15.450	15.890	15.310	15.780	15.780	3,499,731
2026-07-24	16.010	16.100	15.440	15.450	15.450	3,469,350
2026-07-23	16.130	16.230	15.900	16.040	16.040	3,870,300
2026-07-22	16.260	16.390	16.000	16.220	16.220	5,633,200
2026-07-21	16.290	16.830	16.170	16.300	16.300	6,915,420

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.1700 CNY
2025-12-22	0.0900 CNY
2025-07-14	0.2200 CNY
2024-07-15	0.1100 CNY
2023-07-11	0.4200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.