Huaxia Eye Hospital Group Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-25 | 18.690 | 19.350 | 18.620 | 18.970 | 18.455 | 3,308,097 |
| 2024-07-24 | 19.130 | 19.390 | 18.670 | 18.700 | 18.192 | 2,823,830 |
| 2024-07-23 | 20.020 | 20.020 | 19.200 | 19.200 | 18.679 | 3,194,448 |
| 2024-07-22 | 20.090 | 20.290 | 19.810 | 19.970 | 19.428 | 2,396,378 |
| 2024-07-19 | 20.000 | 20.280 | 19.860 | 20.050 | 19.506 | 2,883,600 |
| 2024-07-18 | 19.790 | 20.230 | 19.510 | 20.080 | 19.535 | 3,280,600 |
| 2024-07-17 | 19.670 | 20.070 | 19.580 | 19.890 | 19.350 | 3,416,850 |
| 2024-07-16 | 19.960 | 20.040 | 19.510 | 19.650 | 19.117 | 2,624,052 |
| 2024-07-15 | 20.320 | 20.410 | 19.890 | 19.960 | 19.418 | 2,149,000 |
| 2024-07-12 | 20.550 | 20.800 | 20.310 | 20.450 | 19.788 | 3,057,304 |
| 2024-07-11 | 19.960 | 20.870 | 19.840 | 20.600 | 19.933 | 5,026,562 |
| 2024-07-10 | 19.540 | 20.050 | 19.450 | 19.650 | 19.014 | 2,135,950 |
| 2024-07-09 | 19.610 | 19.800 | 19.190 | 19.650 | 19.014 | 3,149,430 |
| 2024-07-08 | 20.250 | 20.300 | 19.500 | 19.600 | 18.965 | 2,704,600 |
| 2024-07-05 | 19.800 | 20.420 | 19.700 | 20.350 | 19.691 | 2,624,783 |
| 2024-07-04 | 20.400 | 20.540 | 19.780 | 19.850 | 19.207 | 3,180,300 |
| 2024-07-03 | 20.670 | 20.830 | 20.400 | 20.500 | 19.836 | 2,333,449 |
| 2024-07-02 | 20.840 | 21.050 | 20.650 | 20.720 | 20.049 | 2,293,531 |
| 2024-07-01 | 20.500 | 21.040 | 20.500 | 20.840 | 20.165 | 2,669,800 |
| 2024-06-28 | 21.220 | 21.350 | 20.670 | 20.720 | 20.049 | 5,205,788 |
| 2024-06-27 | 21.660 | 21.690 | 21.130 | 21.220 | 20.533 | 2,587,200 |
| 2024-06-26 | 20.850 | 21.730 | 20.800 | 21.710 | 21.007 | 3,588,822 |
| 2024-06-25 | 21.190 | 21.420 | 20.720 | 20.850 | 20.175 | 3,570,051 |
| 2024-06-24 | 22.000 | 22.000 | 21.170 | 21.230 | 20.543 | 3,991,550 |
| 2024-06-21 | 22.230 | 22.380 | 21.960 | 22.180 | 21.462 | 3,323,939 |
| 2024-06-20 | 22.440 | 23.000 | 22.270 | 22.280 | 21.559 | 3,725,209 |
| 2024-06-19 | 23.060 | 23.090 | 22.460 | 22.540 | 21.810 | 4,220,105 |
| 2024-06-18 | 23.420 | 23.470 | 22.950 | 23.080 | 22.333 | 6,106,506 |
| 2024-06-17 | 24.250 | 24.250 | 23.170 | 23.580 | 22.817 | 9,720,481 |
| 2024-06-14 | 24.810 | 25.650 | 24.120 | 24.480 | 23.687 | 15,893,070 |
| 2024-06-13 | 24.680 | 25.300 | 24.500 | 24.960 | 24.152 | 5,685,455 |
| 2024-06-12 | 24.550 | 25.360 | 24.420 | 24.800 | 23.997 | 4,603,220 |
| 2024-06-11 | 24.010 | 24.670 | 23.440 | 24.650 | 23.852 | 5,563,026 |
| 2024-06-07 | 24.500 | 25.470 | 24.090 | 24.120 | 23.339 | 7,113,424 |
| 2024-06-06 | 24.780 | 25.130 | 23.730 | 23.830 | 23.058 | 5,573,526 |
| 2024-06-05 | 25.290 | 25.730 | 24.880 | 24.970 | 24.162 | 4,471,131 |
| 2024-06-04 | 25.580 | 25.770 | 25.040 | 25.410 | 24.587 | 5,400,794 |
| 2024-06-03 | 24.420 | 26.190 | 24.280 | 25.800 | 24.965 | 14,541,340 |
| 2024-05-31 | 23.970 | 24.780 | 23.970 | 24.420 | 23.629 | 3,655,351 |
| 2024-05-30 | 23.690 | 24.010 | 23.490 | 23.970 | 23.194 | 2,465,050 |
| 2024-05-29 | 23.810 | 24.180 | 23.660 | 23.730 | 22.962 | 2,093,000 |
| 2024-05-28 | 24.020 | 24.180 | 23.730 | 23.870 | 23.097 | 1,965,400 |
| 2024-05-27 | 24.150 | 24.350 | 23.550 | 24.090 | 23.310 | 2,653,149 |
| 2024-05-24 | 24.530 | 24.690 | 24.030 | 24.060 | 23.281 | 2,507,500 |
| 2024-05-23 | 25.090 | 25.150 | 24.380 | 24.530 | 23.736 | 3,246,009 |
| 2024-05-22 | 25.290 | 25.430 | 24.850 | 25.190 | 24.374 | 3,092,038 |
| 2024-05-21 | 25.600 | 25.680 | 25.220 | 25.300 | 24.481 | 2,451,793 |
| 2024-05-20 | 25.520 | 26.130 | 25.310 | 25.740 | 24.907 | 4,305,742 |
| 2024-05-17 | 24.990 | 25.740 | 24.990 | 25.490 | 24.665 | 3,634,600 |
| 2024-05-16 | 25.200 | 25.390 | 24.870 | 25.110 | 24.297 | 2,237,497 |
| 2024-05-15 | 25.400 | 25.430 | 24.880 | 25.100 | 24.287 | 2,385,040 |
| 2024-05-14 | 25.450 | 25.960 | 25.310 | 25.400 | 24.578 | 4,235,930 |
| 2024-05-13 | 26.100 | 26.180 | 25.290 | 25.470 | 24.645 | 4,550,450 |
| 2024-05-10 | 26.770 | 26.950 | 26.180 | 26.260 | 25.410 | 3,507,027 |
| 2024-05-09 | 26.510 | 27.050 | 26.390 | 26.760 | 25.894 | 3,611,163 |
| 2024-05-08 | 26.890 | 27.250 | 26.430 | 26.540 | 25.681 | 3,860,383 |
| 2024-05-07 | 26.970 | 27.120 | 26.740 | 26.990 | 26.116 | 2,709,626 |
| 2024-05-06 | 26.430 | 27.270 | 26.360 | 27.030 | 26.155 | 5,717,195 |
| 2024-04-30 | 26.170 | 26.340 | 25.870 | 26.120 | 25.274 | 3,765,820 |
| 2024-04-29 | 25.050 | 26.590 | 25.020 | 26.190 | 25.342 | 6,077,159 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.1700 CNY |
| 2025-12-22 | 0.0900 CNY |
| 2025-07-14 | 0.2200 CNY |
| 2024-07-15 | 0.1100 CNY |
| 2023-07-11 | 0.4200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.