Huaxia Eye Hospital Group Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 25.200 | 25.400 | 24.320 | 25.270 | 24.452 | 6,719,731 |
| 2024-04-25 | 24.670 | 25.670 | 24.620 | 25.420 | 24.597 | 5,037,345 |
| 2024-04-24 | 25.370 | 25.790 | 23.500 | 24.900 | 24.094 | 6,275,702 |
| 2024-04-23 | 24.920 | 25.890 | 24.780 | 25.600 | 24.771 | 3,559,831 |
| 2024-04-22 | 24.570 | 25.190 | 24.300 | 24.910 | 24.104 | 2,477,139 |
| 2024-04-19 | 25.060 | 25.150 | 24.380 | 24.580 | 23.784 | 3,454,383 |
| 2024-04-18 | 25.260 | 25.630 | 24.930 | 25.240 | 24.423 | 3,045,362 |
| 2024-04-17 | 24.630 | 25.490 | 24.630 | 25.400 | 24.578 | 3,619,864 |
| 2024-04-16 | 25.400 | 25.470 | 24.400 | 24.450 | 23.658 | 5,103,279 |
| 2024-04-15 | 25.610 | 26.240 | 25.180 | 25.470 | 24.645 | 4,013,391 |
| 2024-04-12 | 26.040 | 26.310 | 25.380 | 25.610 | 24.781 | 3,309,272 |
| 2024-04-11 | 26.150 | 26.620 | 26.100 | 26.170 | 25.323 | 2,597,595 |
| 2024-04-10 | 26.640 | 26.830 | 26.120 | 26.400 | 25.545 | 3,389,864 |
| 2024-04-09 | 26.330 | 26.950 | 26.280 | 26.770 | 25.903 | 3,940,732 |
| 2024-04-08 | 26.850 | 26.890 | 26.260 | 26.330 | 25.478 | 3,296,629 |
| 2024-04-03 | 26.930 | 27.170 | 26.650 | 27.000 | 26.126 | 3,283,226 |
| 2024-04-02 | 27.300 | 27.300 | 26.770 | 26.950 | 26.077 | 3,179,707 |
| 2024-04-01 | 26.000 | 27.360 | 25.900 | 27.300 | 26.416 | 5,706,388 |
| 2024-03-29 | 25.950 | 26.090 | 25.630 | 25.860 | 25.023 | 2,554,241 |
| 2024-03-28 | 25.700 | 26.320 | 25.510 | 25.980 | 25.139 | 3,241,350 |
| 2024-03-27 | 26.280 | 26.630 | 25.850 | 25.860 | 25.023 | 3,527,750 |
| 2024-03-26 | 26.400 | 26.850 | 26.040 | 26.440 | 25.584 | 4,239,539 |
| 2024-03-25 | 27.100 | 27.390 | 26.390 | 26.390 | 25.536 | 4,336,250 |
| 2024-03-22 | 27.710 | 27.940 | 27.150 | 27.150 | 26.271 | 5,718,568 |
| 2024-03-21 | 28.170 | 28.790 | 27.510 | 27.860 | 26.958 | 7,614,479 |
| 2024-03-20 | 28.060 | 28.380 | 27.840 | 28.120 | 27.210 | 4,110,049 |
| 2024-03-19 | 28.580 | 28.660 | 28.160 | 28.190 | 27.277 | 4,517,800 |
| 2024-03-18 | 28.490 | 28.660 | 28.050 | 28.660 | 27.732 | 5,137,361 |
| 2024-03-15 | 28.390 | 29.180 | 28.050 | 28.500 | 27.577 | 5,411,662 |
| 2024-03-14 | 28.980 | 29.260 | 28.360 | 28.590 | 27.664 | 5,197,800 |
| 2024-03-13 | 29.100 | 29.390 | 28.600 | 28.850 | 27.916 | 4,333,766 |
| 2024-03-12 | 28.680 | 29.690 | 28.680 | 29.230 | 28.284 | 5,013,090 |
| 2024-03-11 | 27.800 | 28.710 | 27.710 | 28.680 | 27.751 | 4,308,058 |
| 2024-03-08 | 27.780 | 28.150 | 27.320 | 27.820 | 26.919 | 4,487,255 |
| 2024-03-07 | 29.000 | 29.300 | 27.690 | 27.700 | 26.803 | 5,051,910 |
| 2024-03-06 | 28.900 | 29.080 | 28.110 | 28.800 | 27.868 | 4,703,957 |
| 2024-03-05 | 29.540 | 29.640 | 29.000 | 29.150 | 28.206 | 4,707,000 |
| 2024-03-04 | 29.390 | 30.220 | 29.290 | 29.850 | 28.884 | 6,567,700 |
| 2024-03-01 | 29.700 | 29.760 | 29.150 | 29.410 | 28.458 | 4,619,099 |
| 2024-02-29 | 28.690 | 29.780 | 28.510 | 29.580 | 28.622 | 6,191,839 |
| 2024-02-28 | 29.940 | 31.000 | 28.800 | 28.800 | 27.868 | 8,995,838 |
| 2024-02-27 | 29.360 | 29.940 | 29.110 | 29.910 | 28.942 | 5,676,893 |
| 2024-02-26 | 29.130 | 29.780 | 28.950 | 29.390 | 28.438 | 7,012,801 |
| 2024-02-23 | 28.990 | 29.470 | 28.300 | 29.310 | 28.361 | 7,700,298 |
| 2024-02-22 | 28.800 | 29.180 | 28.420 | 28.830 | 27.897 | 7,999,785 |
| 2024-02-21 | 27.710 | 30.100 | 27.020 | 29.010 | 28.071 | 13,081,750 |
| 2024-02-20 | 26.400 | 28.080 | 26.130 | 27.980 | 27.074 | 11,391,830 |
| 2024-02-19 | 28.150 | 28.160 | 26.130 | 26.690 | 25.826 | 14,682,950 |
| 2024-02-08 | 27.420 | 28.160 | 26.700 | 28.120 | 27.210 | 9,923,347 |
| 2024-02-07 | 27.950 | 29.110 | 26.760 | 27.320 | 26.435 | 8,358,411 |
| 2024-02-06 | 26.290 | 28.690 | 26.080 | 28.180 | 27.268 | 7,371,910 |
| 2024-02-05 | 26.380 | 27.540 | 24.820 | 26.590 | 25.729 | 5,777,232 |
| 2024-02-02 | 28.190 | 28.340 | 25.600 | 26.550 | 25.690 | 5,175,276 |
| 2024-02-01 | 27.680 | 28.800 | 27.600 | 28.010 | 27.103 | 2,543,350 |
| 2024-01-31 | 28.850 | 29.290 | 27.600 | 27.810 | 26.910 | 4,338,643 |
| 2024-01-30 | 29.620 | 30.000 | 29.020 | 29.050 | 28.109 | 2,192,071 |
| 2024-01-29 | 30.360 | 30.800 | 29.840 | 29.970 | 29.000 | 2,403,183 |
| 2024-01-26 | 30.200 | 31.050 | 30.190 | 30.350 | 29.367 | 3,649,668 |
| 2024-01-25 | 29.520 | 30.480 | 29.080 | 30.450 | 29.464 | 3,585,093 |
| 2024-01-24 | 29.610 | 29.800 | 28.710 | 29.580 | 28.622 | 3,316,007 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.1700 CNY |
| 2025-12-22 | 0.0900 CNY |
| 2025-07-14 | 0.2200 CNY |
| 2024-07-15 | 0.1100 CNY |
| 2023-07-11 | 0.4200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.