Huaxia Eye Hospital Group Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-23	28.510	29.700	28.420	29.610	28.651	3,598,456
2024-01-22	30.020	30.260	28.490	28.650	27.722	3,704,656
2024-01-19	29.700	30.590	29.650	30.050	29.077	3,323,327
2024-01-18	29.660	29.880	28.940	29.830	28.864	3,723,450
2024-01-17	31.270	31.400	29.750	29.750	28.787	5,113,626
2024-01-16	31.290	31.510	30.820	31.430	30.412	3,223,753
2024-01-15	30.510	32.100	30.300	31.240	30.229	7,399,141
2024-01-12	31.070	31.300	30.550	30.740	29.745	3,451,109
2024-01-11	30.360	31.300	30.050	31.170	30.161	4,339,955
2024-01-10	30.300	30.860	29.880	30.480	29.493	3,893,020
2024-01-09	29.920	30.560	29.680	30.350	29.367	4,291,221
2024-01-08	30.110	30.430	29.650	29.670	28.709	2,994,729
2024-01-05	30.340	30.610	30.050	30.120	29.145	2,365,704
2024-01-04	30.690	30.800	30.300	30.520	29.532	2,899,857
2024-01-03	31.190	31.580	30.400	30.720	29.725	4,521,805
2024-01-02	32.050	32.170	31.140	31.320	30.306	4,869,700
2023-12-29	32.600	32.750	32.010	32.090	31.051	4,519,927
2023-12-28	31.610	32.700	31.330	32.490	31.438	4,087,204
2023-12-27	31.900	32.200	31.290	31.580	30.558	3,147,061
2023-12-26	32.270	32.370	31.810	31.880	30.848	1,939,966
2023-12-25	32.120	32.490	31.700	32.280	31.235	2,742,619
2023-12-22	32.800	32.800	32.170	32.270	31.225	2,868,213
2023-12-21	32.480	32.940	32.290	32.710	31.651	2,806,782
2023-12-20	32.970	33.100	32.530	32.570	31.516	2,714,203
2023-12-19	33.400	33.560	32.590	32.890	31.825	3,354,406
2023-12-18	33.420	34.100	33.120	33.470	32.386	2,963,218
2023-12-15	33.950	34.040	33.340	33.420	32.338	2,545,365
2023-12-14	34.200	34.370	33.720	33.760	32.667	3,159,831
2023-12-13	34.850	35.270	33.900	34.010	32.909	4,533,611
2023-12-12	34.870	35.080	33.600	34.900	33.770	8,773,551
2023-12-11	33.140	35.140	33.080	35.100	33.964	9,308,154
2023-12-08	33.000	33.930	32.790	33.020	31.951	11,394,720
2023-12-07	36.110	36.660	32.000	34.250	33.141	19,783,980
2023-12-06	38.280	39.130	38.080	38.850	37.592	2,812,818
2023-12-05	37.990	39.100	37.660	38.340	37.099	2,889,641
2023-12-04	38.660	38.660	37.850	37.940	36.712	1,811,266
2023-12-01	38.910	39.400	38.030	38.630	37.379	2,206,153
2023-11-30	39.610	39.610	38.880	39.130	37.863	1,325,046
2023-11-29	39.010	40.330	38.610	39.420	38.144	2,781,293
2023-11-28	38.300	39.250	38.020	39.080	37.815	1,913,926
2023-11-27	39.570	39.800	38.010	38.400	37.157	3,532,586
2023-11-24	39.780	39.890	39.010	39.700	38.415	2,405,263
2023-11-23	39.320	40.050	39.320	39.770	38.482	2,132,800
2023-11-22	39.820	40.200	39.500	39.510	38.231	1,826,062
2023-11-21	41.260	41.380	39.760	39.800	38.511	4,239,208
2023-11-20	41.860	42.100	40.670	41.170	39.837	2,078,050
2023-11-17	40.840	41.970	40.800	41.860	40.505	1,486,222
2023-11-16	41.400	41.520	40.910	41.000	39.673	1,045,300
2023-11-15	41.960	42.120	41.050	41.570	40.224	1,478,901
2023-11-14	41.210	41.760	41.030	41.710	40.360	1,106,930
2023-11-13	41.800	41.920	40.810	41.300	39.963	1,182,057
2023-11-10	41.990	42.320	41.320	41.440	40.098	1,268,399
2023-11-09	42.100	42.630	41.600	42.180	40.814	2,006,047
2023-11-08	41.250	42.680	40.920	42.240	40.872	2,587,475
2023-11-07	41.030	42.490	40.510	41.260	39.924	2,953,385
2023-11-06	40.030	41.700	40.030	40.650	39.334	2,684,798
2023-11-03	39.500	40.230	39.100	39.940	38.647	1,361,044
2023-11-02	40.570	40.700	39.300	39.380	38.105	1,694,992
2023-11-01	40.600	41.370	40.460	40.580	39.266	1,166,686
2023-10-31	41.130	41.130	39.640	40.810	39.489	2,372,127

← NewerPage 12 of 16 · 958 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.1700 CNY
2025-12-22	0.0900 CNY
2025-07-14	0.2200 CNY
2024-07-15	0.1100 CNY
2023-07-11	0.4200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.