Huaxia Eye Hospital Group Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-30	42.570	43.110	40.740	41.140	39.808	4,162,184
2023-10-27	41.000	43.900	40.710	43.030	41.637	2,689,720
2023-10-26	40.800	41.770	40.230	41.240	39.905	1,777,196
2023-10-25	43.120	44.590	39.630	40.800	39.479	5,214,592
2023-10-24	44.420	46.580	43.610	45.800	44.317	1,938,884
2023-10-23	44.610	44.990	42.830	44.000	42.575	1,545,013
2023-10-20	44.720	45.720	44.680	45.040	43.582	1,137,705
2023-10-19	44.670	45.020	44.210	44.700	43.253	915,302
2023-10-18	45.550	45.550	44.660	44.740	43.291	1,088,998
2023-10-17	45.300	45.690	44.990	45.600	44.124	1,018,993
2023-10-16	46.480	46.760	45.130	45.300	43.833	1,601,621
2023-10-13	47.200	47.700	46.580	46.670	45.159	1,161,520
2023-10-12	47.070	47.630	46.450	47.480	45.943	1,568,009
2023-10-11	45.850	48.580	45.600	47.270	45.740	3,322,244
2023-10-10	46.400	47.080	45.550	45.930	44.443	2,379,849
2023-10-09	45.090	47.000	43.690	46.440	44.936	3,693,811
2023-09-28	45.210	45.340	44.050	44.230	42.798	2,339,201
2023-09-27	43.720	45.530	43.600	45.340	43.872	4,225,286
2023-09-26	43.810	44.350	43.130	43.410	42.005	1,714,730
2023-09-25	42.700	44.380	42.370	43.750	42.334	3,019,796
2023-09-22	43.000	43.290	42.300	42.850	41.463	2,658,601
2023-09-21	43.790	44.110	43.010	43.240	41.840	1,377,653
2023-09-20	43.610	43.870	42.850	43.470	42.063	1,960,448
2023-09-19	43.600	44.330	42.960	44.020	42.595	2,514,787
2023-09-18	43.320	44.440	42.910	43.890	42.469	2,715,682
2023-09-15	43.100	44.110	42.420	43.510	42.101	2,598,234
2023-09-14	42.470	43.150	42.360	43.000	41.608	2,706,014
2023-09-13	43.340	43.510	42.080	42.590	41.211	2,058,307
2023-09-12	44.060	44.060	42.910	43.140	41.743	2,740,897
2023-09-11	44.810	44.920	43.680	44.060	42.633	2,337,999
2023-09-08	44.100	45.660	43.760	44.700	43.253	2,753,773
2023-09-07	45.200	45.240	44.180	44.530	43.088	2,248,069
2023-09-06	45.460	45.580	44.450	44.880	43.427	3,034,250
2023-09-05	46.140	46.140	44.950	45.850	44.366	3,033,921
2023-09-04	43.200	47.940	43.200	45.700	44.220	8,417,946
2023-09-01	43.240	43.650	42.600	43.300	41.898	3,081,841
2023-08-31	42.550	44.120	41.990	43.240	41.840	5,997,540
2023-08-30	42.740	43.110	41.280	42.840	41.453	8,104,065
2023-08-29	38.500	42.000	38.500	41.070	39.740	6,453,124
2023-08-28	41.180	41.180	38.560	38.600	37.350	4,422,319
2023-08-25	38.730	39.130	36.940	38.870	37.612	5,755,575
2023-08-24	35.830	39.140	35.560	38.710	37.457	7,546,635
2023-08-23	36.880	37.000	35.800	35.890	34.728	2,044,704
2023-08-22	36.790	37.400	35.800	37.010	35.812	3,278,035
2023-08-21	36.950	37.600	36.680	36.910	35.715	2,032,468
2023-08-18	37.730	38.070	37.190	37.260	36.054	2,178,683
2023-08-17	37.290	38.000	36.710	37.860	36.634	3,130,893
2023-08-16	37.930	38.450	37.430	37.520	36.305	3,013,570
2023-08-15	39.100	39.300	37.010	38.330	37.089	5,317,943
2023-08-14	38.850	39.220	38.430	39.090	37.824	1,992,969
2023-08-11	40.400	40.750	39.210	39.300	38.028	2,634,637
2023-08-10	39.450	40.380	39.250	40.210	38.908	3,625,556
2023-08-09	38.220	40.150	38.030	39.760	38.473	5,031,735
2023-08-08	38.650	38.960	38.200	38.400	37.157	3,119,748
2023-08-07	39.200	39.390	38.220	38.660	37.408	4,159,965
2023-08-04	39.940	40.140	39.220	39.380	38.105	3,005,603
2023-08-03	39.640	40.200	39.420	39.750	38.463	2,757,586
2023-08-02	41.000	41.120	39.300	39.640	38.357	5,545,686
2023-08-01	41.350	41.900	40.600	41.160	39.827	3,987,306
2023-07-31	43.180	43.450	41.160	41.550	40.205	6,946,528

← NewerPage 13 of 16 · 958 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.1700 CNY
2025-12-22	0.0900 CNY
2025-07-14	0.2200 CNY
2024-07-15	0.1100 CNY
2023-07-11	0.4200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.