Huaxia Eye Hospital Group Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-28	42.300	43.250	41.600	43.180	41.782	4,460,633
2023-07-27	43.000	43.950	42.500	42.650	41.269	4,784,352
2023-07-26	42.740	43.660	42.320	43.180	41.782	3,720,237
2023-07-25	41.600	43.940	41.500	42.750	41.366	6,898,507
2023-07-24	42.040	42.740	40.960	41.240	39.905	4,672,695
2023-07-21	40.900	43.360	40.730	41.990	40.631	8,201,323
2023-07-20	40.330	42.100	40.320	41.160	39.827	5,626,605
2023-07-19	39.600	40.690	39.600	40.320	39.015	2,998,176
2023-07-18	40.200	40.320	39.400	39.750	38.463	2,507,124
2023-07-17	39.660	40.380	39.030	40.180	38.879	3,199,218
2023-07-14	40.710	41.150	39.690	39.870	38.579	4,411,302
2023-07-13	38.050	41.280	37.940	40.690	39.373	10,805,170
2023-07-12	38.980	39.010	37.800	37.880	36.654	4,355,181
2023-07-11	38.460	39.350	38.110	39.130	37.863	4,871,902
2023-07-10	57.600	58.870	56.710	58.030	37.163	4,583,887
2023-07-07	57.030	57.800	56.720	57.400	36.760	3,272,542
2023-07-06	58.210	58.440	57.140	57.360	36.734	3,482,245
2023-07-05	59.750	60.100	58.170	58.400	37.400	5,012,777
2023-07-04	61.400	61.400	59.200	59.680	38.220	6,678,414
2023-07-03	61.000	61.470	60.500	61.200	39.193	2,682,027
2023-06-30	61.600	61.840	60.600	60.950	39.033	2,580,240
2023-06-29	61.700	61.890	60.020	61.660	39.488	3,619,785
2023-06-28	63.000	63.250	61.200	61.690	39.507	2,835,735
2023-06-27	63.520	64.600	62.820	63.000	40.346	3,216,913
2023-06-26	63.790	64.560	63.400	63.890	40.916	1,879,846
2023-06-21	64.400	66.210	63.850	64.850	41.531	2,460,918
2023-06-20	67.500	67.860	64.400	64.670	41.416	4,108,950
2023-06-19	69.000	69.360	67.350	67.350	43.132	2,175,677
2023-06-16	69.980	70.100	68.850	69.280	44.368	2,351,214
2023-06-15	68.880	70.330	68.320	69.600	44.573	1,725,338
2023-06-14	68.800	69.870	68.030	68.950	44.157	1,597,505
2023-06-13	70.800	71.470	68.720	68.800	44.060	3,270,915
2023-06-12	72.500	72.960	69.580	71.180	45.585	3,715,485
2023-06-09	71.730	75.940	71.730	73.470	47.051	4,545,193
2023-06-08	70.790	72.430	69.800	71.920	46.059	2,328,063
2023-06-07	70.760	72.400	70.250	70.890	45.399	1,419,860
2023-06-06	71.800	72.150	70.550	70.600	45.213	1,176,491
2023-06-05	71.670	72.500	70.390	71.950	46.078	1,570,909
2023-06-02	71.990	73.550	71.000	71.670	45.898	2,296,388
2023-06-01	71.370	72.700	70.670	71.630	45.873	2,075,591
2023-05-31	72.570	74.300	71.100	71.620	45.866	1,791,320
2023-05-30	72.720	73.730	72.000	72.570	46.475	1,483,184
2023-05-29	72.050	74.210	71.620	73.000	46.750	2,829,759
2023-05-26	74.980	75.500	71.260	71.500	45.790	2,923,551
2023-05-25	75.350	75.800	74.500	75.180	48.146	1,180,183
2023-05-24	75.760	75.950	74.500	75.570	48.396	1,208,339
2023-05-23	76.720	76.990	75.250	75.570	48.396	1,530,794
2023-05-22	77.000	78.300	76.560	76.990	49.305	1,967,102
2023-05-19	75.890	77.490	75.890	77.050	49.344	1,103,215
2023-05-18	77.460	78.300	76.180	76.600	49.056	1,901,666
2023-05-17	78.380	78.380	76.140	77.780	49.811	2,262,984
2023-05-16	78.150	81.990	77.550	79.240	50.746	1,941,074
2023-05-15	74.520	78.200	74.520	78.150	50.048	2,069,590
2023-05-12	77.230	78.880	75.700	75.820	48.556	2,079,662
2023-05-11	77.280	80.000	76.060	78.040	49.978	2,354,877
2023-05-10	76.450	79.490	75.560	77.100	49.376	2,441,877
2023-05-09	75.440	76.900	74.890	76.500	48.992	2,918,678
2023-05-08	81.000	81.000	74.030	76.440	48.953	6,378,556
2023-05-05	83.780	84.280	82.680	83.270	53.327	1,896,133
2023-05-04	85.790	86.600	82.000	85.070	54.480	3,584,929

← NewerPage 14 of 16 · 958 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.1700 CNY
2025-12-22	0.0900 CNY
2025-07-14	0.2200 CNY
2024-07-15	0.1100 CNY
2023-07-11	0.4200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.