Huaxia Eye Hospital Group Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-04	85.790	86.600	82.000	85.070	54.480	3,584,929
2023-04-28	83.280	87.180	81.590	86.810	55.594	3,884,443
2023-04-27	79.500	90.000	78.800	84.430	54.070	7,938,386
2023-04-26	73.500	80.990	73.500	80.150	51.329	4,601,557
2023-04-25	72.910	75.260	71.860	72.500	46.430	2,471,804
2023-04-24	79.980	79.990	71.600	72.920	46.699	3,813,270
2023-04-21	77.280	80.500	76.950	77.810	49.831	3,787,990
2023-04-20	77.910	79.280	75.800	76.790	49.177	4,001,308
2023-04-19	75.000	79.380	74.180	78.680	50.388	4,995,649
2023-04-18	73.430	74.660	72.710	74.070	47.435	1,444,294
2023-04-17	74.990	76.300	73.710	73.790	47.256	1,844,245
2023-04-14	75.630	77.260	74.500	75.090	48.089	1,759,745
2023-04-13	75.880	77.520	74.940	74.940	47.993	1,656,749
2023-04-12	76.590	77.450	75.020	76.450	48.960	2,223,083
2023-04-11	78.000	83.790	76.800	77.990	49.946	5,449,673
2023-04-10	74.000	79.630	73.610	77.890	49.882	5,272,686
2023-04-07	67.130	74.370	67.130	73.610	47.141	4,562,648
2023-04-06	69.000	70.260	66.960	68.010	43.555	3,929,805
2023-04-04	70.400	71.330	69.220	69.220	44.329	2,599,649
2023-04-03	74.980	74.980	69.780	70.400	45.085	4,402,171
2023-03-31	76.200	76.220	74.200	75.000	48.031	1,244,927
2023-03-30	75.760	76.260	74.660	75.920	48.620	946,999
2023-03-29	76.480	77.470	75.000	75.790	48.537	1,721,228
2023-03-28	73.190	77.470	72.660	76.920	49.261	3,102,744
2023-03-27	75.550	75.560	73.030	73.260	46.917	1,302,739
2023-03-24	74.270	75.960	74.270	75.450	48.319	1,602,668
2023-03-23	73.530	75.280	73.530	74.260	47.557	1,450,927
2023-03-22	75.130	76.740	73.300	74.030	47.410	2,398,881
2023-03-21	73.660	75.850	72.400	75.440	48.313	2,110,307
2023-03-20	74.180	75.100	71.300	73.710	47.205	2,410,281
2023-03-17	80.500	80.510	74.000	74.500	47.711	4,055,620
2023-03-16	82.000	82.830	78.340	79.050	50.625	2,128,688
2023-03-15	82.020	83.900	81.150	81.450	52.162	1,219,940
2023-03-14	82.750	83.800	81.010	81.020	51.886	1,248,146
2023-03-13	84.000	84.000	82.000	82.600	52.898	628,510
2023-03-10	82.970	84.670	82.240	83.570	53.519	863,854
2023-03-09	83.130	85.330	81.450	83.500	53.475	2,000,135
2023-03-08	84.010	84.690	82.600	83.120	53.231	915,084
2023-03-07	82.700	87.000	82.300	84.000	53.795	2,607,065
2023-03-06	79.400	83.440	78.210	82.700	52.962	2,647,470
2023-03-03	78.990	82.980	78.710	79.400	50.849	2,722,842
2023-03-02	81.100	81.100	78.410	78.600	50.337	2,166,818
2023-03-01	83.310	83.310	80.130	81.100	51.938	2,862,057
2023-02-28	82.970	83.990	82.600	83.360	53.385	1,444,382
2023-02-27	83.320	84.270	81.600	83.360	53.385	1,422,880
2023-02-24	84.780	85.590	83.200	83.330	53.366	1,246,991
2023-02-23	85.000	85.850	84.080	84.780	54.294	1,078,235
2023-02-22	87.640	87.640	84.400	85.210	54.570	1,845,424
2023-02-21	89.100	89.780	85.630	86.650	55.492	1,564,943
2023-02-20	89.980	91.330	85.500	90.090	57.695	2,236,614
2023-02-17	89.720	90.240	87.500	90.100	57.701	1,377,931
2023-02-16	90.470	90.780	88.590	89.700	57.445	1,585,114
2023-02-15	93.000	93.200	88.010	90.480	57.945	3,598,738
2023-02-14	84.890	94.880	84.340	94.880	60.762	3,863,575
2023-02-13	83.900	87.000	83.600	84.280	53.974	1,847,629
2023-02-10	85.420	86.480	80.830	84.880	54.358	4,072,183
2023-02-09	82.580	87.800	82.500	85.740	54.909	1,882,049
2023-02-08	83.610	84.800	82.620	83.100	53.218	1,185,706
2023-02-07	81.500	85.550	81.460	83.600	53.539	2,172,716
2023-02-06	82.100	82.660	80.610	81.490	52.187	1,837,880

← NewerPage 15 of 16 · 959 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.1700 CNY
2025-12-22	0.0900 CNY
2025-07-14	0.2200 CNY
2024-07-15	0.1100 CNY
2023-07-11	0.4200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.