Huaxia Eye Hospital Group Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-03	83.100	84.370	81.820	82.560	52.873	2,104,174
2023-02-02	85.000	86.170	82.510	83.390	53.404	1,957,093
2023-02-01	83.100	85.420	80.730	85.110	54.506	3,606,681
2023-01-31	84.360	85.830	82.310	83.500	53.475	3,307,764
2023-01-30	88.640	90.000	84.340	85.360	54.666	2,324,624
2023-01-20	87.000	90.000	86.840	88.580	56.728	2,304,557
2023-01-19	82.060	88.220	81.510	87.220	55.857	3,078,665
2023-01-18	84.580	85.210	81.700	82.690	52.956	2,979,447
2023-01-17	81.200	85.990	81.200	84.580	54.166	4,678,366
2023-01-16	83.740	89.870	79.990	80.860	51.784	6,806,395
2023-01-13	77.400	85.000	77.200	83.300	53.346	4,818,976
2023-01-12	77.800	78.090	76.660	77.200	49.440	1,795,403
2023-01-11	75.320	80.100	73.720	78.640	50.362	4,766,375
2023-01-10	73.180	76.270	72.620	75.800	48.543	3,650,217
2023-01-09	73.770	74.680	72.180	73.710	47.205	2,244,149
2023-01-06	75.210	75.210	73.000	73.880	47.314	2,002,913
2023-01-05	71.220	76.290	70.680	75.350	48.255	3,386,878
2023-01-04	70.390	72.450	70.200	71.160	45.572	2,064,146
2023-01-03	73.500	73.500	69.700	70.500	45.149	4,023,795
2022-12-30	73.050	74.000	71.500	73.110	46.821	2,615,658
2022-12-29	71.800	73.500	71.080	73.140	46.840	3,484,887
2022-12-28	73.160	73.680	70.780	71.800	45.982	3,227,146
2022-12-27	69.530	75.200	68.570	73.150	46.846	6,937,467
2022-12-26	69.660	70.670	68.480	68.680	43.984	4,516,841
2022-12-23	69.810	71.300	69.200	69.980	44.816	3,032,258
2022-12-22	66.280	72.480	65.970	70.210	44.963	6,838,372
2022-12-21	65.450	66.890	65.450	66.300	42.459	1,186,417
2022-12-20	67.580	67.890	65.190	65.700	42.075	3,073,407
2022-12-19	66.700	69.010	65.300	68.100	43.612	4,113,178
2022-12-16	67.170	68.210	65.180	67.000	42.908	3,710,686
2022-12-15	68.000	69.000	66.180	67.630	43.311	3,940,021
2022-12-14	67.370	69.820	67.050	67.830	43.439	5,236,450
2022-12-13	67.400	68.250	66.000	67.600	43.292	2,670,432
2022-12-12	66.350	67.870	65.020	67.790	43.414	6,445,546
2022-12-09	64.970	66.860	63.810	66.680	42.703	6,302,449
2022-12-08	64.800	66.410	63.640	64.710	41.441	4,238,164
2022-12-07	65.750	66.590	64.650	65.400	41.883	3,873,274
2022-12-06	64.300	67.350	63.330	65.730	42.094	8,707,515
2022-12-05	62.500	65.000	62.500	63.900	40.922	6,566,199
2022-12-02	62.220	64.300	62.190	62.210	39.840	4,436,615
2022-12-01	61.990	63.990	61.990	62.800	40.218	11,310,004
2022-11-30	59.910	60.750	59.000	60.180	38.540	4,441,018
2022-11-29	56.800	61.250	56.720	60.500	38.745	9,151,253
2022-11-28	56.300	57.170	55.800	56.460	36.158	3,546,960
2022-11-25	59.500	59.500	57.570	57.570	36.869	3,789,591
2022-11-24	59.000	60.490	58.900	59.360	38.015	4,508,773
2022-11-23	59.340	59.900	56.810	59.600	38.169	7,799,564
2022-11-22	60.000	61.250	59.000	59.000	37.784	7,597,087
2022-11-21	63.010	63.010	59.890	60.610	38.815	11,446,931
2022-11-18	63.250	64.550	63.250	63.700	40.794	8,713,509
2022-11-17	65.690	65.690	63.000	63.600	40.730	10,808,095
2022-11-16	64.690	67.160	64.070	65.700	42.075	13,511,740
2022-11-15	64.800	66.600	63.360	65.540	41.973	13,965,325
2022-11-14	65.020	66.000	63.000	65.660	42.050	14,045,320
2022-11-11	66.370	68.240	65.500	66.000	42.267	22,407,904
2022-11-10	70.300	71.470	65.350	65.500	41.947	25,896,243
2022-11-09	70.000	72.800	69.300	71.470	45.770	21,404,135
2022-11-08	73.400	74.770	70.310	71.900	46.046	35,829,074
2022-11-07	70.010	72.000	64.800	70.100	44.893	54,433,006

← NewerPage 16 of 16 · 959 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.1700 CNY
2025-12-22	0.0900 CNY
2025-07-14	0.2200 CNY
2024-07-15	0.1100 CNY
2023-07-11	0.4200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.