Huaxia Eye Hospital Group Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	16.290	16.830	16.170	16.300	16.300	6,915,420
2026-07-20	16.380	16.560	16.000	16.300	16.300	7,003,051
2026-07-17	16.790	17.080	16.320	16.340	16.340	8,005,009
2026-07-16	16.120	17.050	16.120	16.910	16.910	9,965,892
2026-07-15	15.590	16.400	15.500	16.200	16.200	8,810,938
2026-07-14	15.190	15.750	15.020	15.600	15.600	8,393,650
2026-07-13	14.920	15.190	14.900	15.030	15.030	4,558,060
2026-07-10	14.660	15.250	14.500	14.980	14.980	5,476,875
2026-07-09	14.710	15.080	14.590	14.680	14.680	4,572,600
2026-07-08	14.800	15.000	14.560	14.830	14.830	4,182,650
2026-07-07	15.280	15.280	14.700	14.730	14.730	4,240,453
2026-07-06	15.110	15.350	15.020	15.220	15.220	4,830,313
2026-07-03	14.900	15.210	14.850	15.140	15.140	4,720,425
2026-07-02	15.010	15.250	14.840	15.030	14.860	6,347,539
2026-07-01	14.510	15.170	14.480	15.100	14.929	8,275,508
2026-06-30	15.400	15.530	14.460	14.590	14.425	9,829,757
2026-06-29	15.030	15.630	14.680	15.530	15.354	5,376,109
2026-06-26	15.360	15.480	14.940	14.950	14.781	3,975,049
2026-06-25	15.710	15.710	15.150	15.460	15.285	5,176,984
2026-06-24	16.320	16.420	15.770	15.770	15.592	4,019,800
2026-06-23	16.250	16.600	16.170	16.230	16.046	4,043,918
2026-06-22	16.020	16.330	15.490	16.300	16.116	5,313,358
2026-06-18	16.200	16.500	16.060	16.180	15.997	3,408,050
2026-06-17	16.140	16.240	16.000	16.210	16.027	2,394,528
2026-06-16	16.320	16.360	16.080	16.210	16.027	2,840,150
2026-06-15	16.470	16.810	16.330	16.380	16.195	4,076,496
2026-06-12	15.680	16.660	15.630	16.570	16.383	5,788,072
2026-06-11	15.780	16.070	15.560	15.680	15.503	2,844,807
2026-06-10	15.680	15.880	15.480	15.820	15.641	3,377,277
2026-06-09	16.000	16.070	15.610	15.720	15.542	4,074,543
2026-06-08	16.560	16.680	15.800	15.910	15.730	5,571,009
2026-06-05	16.710	16.880	16.530	16.680	16.491	3,826,778
2026-06-04	17.110	17.180	16.430	16.700	16.511	4,873,091
2026-06-03	17.220	17.400	17.010	17.030	16.837	4,144,360
2026-06-02	17.570	17.710	17.250	17.310	17.114	4,766,650
2026-06-01	17.510	17.720	17.370	17.580	17.381	5,521,707
2026-05-29	17.450	17.780	17.010	17.530	17.332	7,731,107
2026-05-28	17.380	17.720	17.010	17.260	17.065	4,285,049
2026-05-27	17.700	17.970	17.210	17.410	17.213	5,146,242
2026-05-26	17.750	17.970	17.320	17.720	17.520	6,869,949
2026-05-25	16.820	18.090	16.810	17.850	17.648	10,678,870
2026-05-22	16.520	16.910	16.440	16.890	16.699	5,351,100
2026-05-21	16.530	17.000	16.520	16.580	16.393	5,962,608
2026-05-20	16.570	16.570	16.200	16.440	16.254	4,709,100
2026-05-19	16.880	16.950	16.430	16.580	16.393	6,727,418
2026-05-18	17.330	17.340	16.730	16.900	16.709	4,169,450
2026-05-15	17.570	17.890	17.260	17.340	17.144	4,036,118
2026-05-14	17.850	17.890	17.520	17.590	17.391	3,919,400
2026-05-13	17.720	17.900	17.710	17.820	17.618	3,375,050
2026-05-12	17.970	18.050	17.720	17.750	17.549	3,388,035
2026-05-11	17.960	18.090	17.760	18.050	17.846	4,326,720
2026-05-08	18.000	18.270	17.980	18.040	17.836	4,345,722
2026-05-07	18.210	18.270	17.970	17.970	17.767	6,232,900
2026-05-06	18.190	18.300	18.030	18.190	17.984	5,415,713
2026-04-30	18.250	18.490	18.100	18.190	17.984	5,144,950
2026-04-29	18.080	18.400	18.040	18.190	17.984	5,796,702
2026-04-28	18.150	18.750	18.110	18.230	18.024	10,004,470
2026-04-27	18.000	18.120	17.760	17.800	17.599	6,468,912
2026-04-24	17.610	18.310	17.540	18.140	17.935	12,868,740
2026-04-23	17.350	17.770	17.230	17.670	17.470	7,686,478

← NewerPage 2 of 16 · 958 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.1700 CNY
2025-12-22	0.0900 CNY
2025-07-14	0.2200 CNY
2024-07-15	0.1100 CNY
2023-07-11	0.4200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.