Huaxia Eye Hospital Group Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	17.100	17.430	17.080	17.330	17.134	4,012,950
2026-04-21	17.180	17.290	17.080	17.120	16.926	2,219,397
2026-04-20	17.020	17.320	16.960	17.190	16.996	3,655,460
2026-04-17	17.180	17.180	16.970	17.040	16.847	2,837,800
2026-04-16	17.190	17.260	17.080	17.220	17.025	3,006,700
2026-04-15	17.160	17.340	17.120	17.180	16.986	3,462,200
2026-04-14	17.110	17.140	16.900	17.070	16.877	2,999,475
2026-04-13	17.170	17.300	16.970	16.980	16.788	3,083,800
2026-04-10	17.160	17.330	17.080	17.170	16.976	3,288,800
2026-04-09	17.060	17.370	17.050	17.140	16.946	4,689,300
2026-04-08	16.990	17.250	16.940	17.200	17.006	3,938,427
2026-04-07	16.730	16.920	16.600	16.750	16.561	2,288,813
2026-04-03	16.960	16.990	16.540	16.660	16.472	2,400,650
2026-04-02	17.120	17.190	16.910	17.000	16.808	2,378,459
2026-04-01	17.030	17.200	16.830	17.190	16.996	3,144,400
2026-03-31	16.960	17.140	16.780	16.860	16.669	2,824,963
2026-03-30	16.660	17.020	16.550	17.000	16.808	3,339,400
2026-03-27	16.390	16.860	16.350	16.840	16.650	3,206,950
2026-03-26	16.580	16.800	16.420	16.480	16.294	2,471,250
2026-03-25	16.540	16.720	16.520	16.630	16.442	3,077,800
2026-03-24	16.300	16.600	16.120	16.550	16.363	3,645,200
2026-03-23	16.770	16.770	15.950	16.140	15.957	5,961,260
2026-03-20	17.300	17.420	16.930	16.930	16.739	3,165,800
2026-03-19	17.440	17.470	17.170	17.220	17.025	3,186,150
2026-03-18	17.600	17.670	17.460	17.540	17.342	3,185,483
2026-03-17	17.780	17.890	17.610	17.620	17.421	3,564,068
2026-03-16	17.630	17.770	17.580	17.720	17.520	2,963,437
2026-03-13	17.670	17.850	17.560	17.710	17.510	3,456,950
2026-03-12	17.730	17.760	17.550	17.670	17.470	2,500,469
2026-03-11	17.840	17.870	17.700	17.760	17.559	3,154,901
2026-03-10	17.670	17.850	17.560	17.820	17.618	3,779,809
2026-03-09	17.380	17.620	17.260	17.540	17.342	4,100,394
2026-03-06	17.270	17.650	17.220	17.610	17.411	3,175,442
2026-03-05	17.680	17.700	17.260	17.350	17.154	4,196,237
2026-03-04	17.540	17.720	17.370	17.400	17.203	5,179,275
2026-03-03	18.110	18.320	17.680	17.710	17.510	5,977,300
2026-03-02	18.500	18.500	18.050	18.140	17.935	5,255,950
2026-02-27	18.690	18.810	18.640	18.690	18.479	3,747,722
2026-02-26	18.850	18.880	18.660	18.750	18.538	3,927,100
2026-02-25	18.730	18.950	18.660	18.860	18.647	4,725,365
2026-02-24	18.640	18.700	18.550	18.680	18.469	2,790,400
2026-02-13	18.760	18.820	18.470	18.510	18.301	3,765,550
2026-02-12	19.010	19.010	18.760	18.760	18.548	3,638,100
2026-02-11	19.050	19.180	18.970	18.990	18.775	3,471,600
2026-02-10	18.970	19.100	18.860	19.040	18.825	3,714,250
2026-02-09	18.990	19.080	18.750	18.980	18.765	4,867,569
2026-02-06	18.820	19.080	18.800	18.820	18.607	4,777,050
2026-02-05	18.760	19.280	18.720	18.970	18.755	5,790,965
2026-02-04	18.490	18.840	18.370	18.800	18.587	4,769,104
2026-02-03	18.440	18.600	18.330	18.500	18.291	3,890,785
2026-02-02	18.530	18.810	18.260	18.280	18.073	4,513,900
2026-01-30	18.910	18.960	18.550	18.640	18.429	4,209,600
2026-01-29	18.660	18.990	18.450	18.860	18.647	5,133,220
2026-01-28	19.000	19.040	18.680	18.700	18.489	4,865,487
2026-01-27	19.310	19.350	18.690	19.030	18.815	6,256,732
2026-01-26	19.320	19.470	19.060	19.320	19.102	5,932,930
2026-01-23	19.080	19.380	19.080	19.320	19.102	4,919,425
2026-01-22	19.050	19.130	18.960	19.060	18.844	4,363,209
2026-01-21	19.050	19.230	18.980	19.040	18.825	4,537,222
2026-01-20	19.140	19.230	18.980	19.090	18.874	4,002,390

← NewerPage 3 of 16 · 958 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.1700 CNY
2025-12-22	0.0900 CNY
2025-07-14	0.2200 CNY
2024-07-15	0.1100 CNY
2023-07-11	0.4200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.