Huaxia Eye Hospital Group Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	19.100	19.280	18.990	19.090	18.874	4,722,595
2026-01-16	19.400	19.470	19.030	19.110	18.894	5,993,033
2026-01-15	19.250	19.580	19.180	19.390	19.171	5,959,591
2026-01-14	19.200	19.790	19.050	19.380	19.161	10,678,800
2026-01-13	19.190	19.780	19.110	19.230	19.013	9,936,974
2026-01-12	18.700	19.150	18.690	19.120	18.904	6,479,350
2026-01-09	18.480	18.730	18.450	18.720	18.508	5,058,259
2026-01-08	18.350	18.600	18.300	18.490	18.281	4,593,874
2026-01-07	18.510	18.630	18.320	18.350	18.142	4,747,844
2026-01-06	18.400	18.580	18.350	18.500	18.291	5,178,265
2026-01-05	18.000	18.390	17.980	18.390	18.182	5,465,234
2025-12-31	18.020	18.200	17.970	17.980	17.777	3,097,038
2025-12-30	18.060	18.260	17.980	17.990	17.787	3,822,803
2025-12-29	18.220	18.320	18.100	18.200	17.994	3,251,091
2025-12-26	18.300	18.320	18.100	18.210	18.004	3,340,609
2025-12-25	18.240	18.370	18.160	18.300	18.093	3,078,650
2025-12-24	18.040	18.340	17.920	18.310	18.103	4,577,159
2025-12-23	18.290	18.330	18.020	18.070	17.866	4,885,103
2025-12-22	18.500	18.530	18.250	18.280	18.073	6,076,863
2025-12-19	18.500	18.660	18.390	18.620	18.320	4,881,985
2025-12-18	18.300	18.630	18.270	18.450	18.153	3,415,835
2025-12-17	18.300	18.500	18.150	18.430	18.134	4,067,800
2025-12-16	18.310	18.570	18.180	18.360	18.065	5,001,633
2025-12-15	18.390	18.630	18.290	18.330	18.035	6,881,572
2025-12-12	18.840	18.950	18.510	18.510	18.212	10,588,830
2025-12-11	19.280	19.300	18.800	18.880	18.576	6,162,447
2025-12-10	19.220	19.780	19.120	19.340	19.029	8,065,439
2025-12-09	18.910	19.540	18.900	19.220	18.911	7,385,144
2025-12-08	18.720	19.050	18.720	19.020	18.714	5,421,900
2025-12-05	18.480	19.210	18.320	18.900	18.596	6,223,100
2025-12-04	18.680	18.680	18.370	18.480	18.183	2,620,272
2025-12-03	18.990	18.990	18.540	18.640	18.340	3,991,358
2025-12-02	19.080	19.080	18.860	18.950	18.645	2,563,264
2025-12-01	19.020	19.170	18.880	19.090	18.783	3,368,953
2025-11-28	18.900	18.980	18.750	18.970	18.665	2,570,224
2025-11-27	18.850	19.020	18.800	18.850	18.547	2,331,800
2025-11-26	18.990	19.230	18.870	18.890	18.586	3,265,840
2025-11-25	18.920	19.100	18.780	19.000	18.694	3,637,666
2025-11-24	18.850	18.970	18.640	18.830	18.527	4,021,703
2025-11-21	19.500	19.700	18.810	18.850	18.547	6,085,852
2025-11-20	19.960	19.980	19.550	19.590	19.275	3,926,918
2025-11-19	20.080	20.190	19.800	19.900	19.580	4,055,886
2025-11-18	20.390	20.430	20.000	20.140	19.816	5,390,094
2025-11-17	20.430	20.670	20.150	20.410	20.082	5,817,346
2025-11-14	20.210	20.740	20.200	20.410	20.082	6,556,796
2025-11-13	20.290	20.400	20.230	20.300	19.973	4,702,834
2025-11-12	20.110	20.360	20.010	20.290	19.964	5,095,560
2025-11-11	20.080	20.140	19.890	20.110	19.786	5,031,267
2025-11-10	19.650	20.320	19.600	20.160	19.836	6,730,899
2025-11-07	19.570	19.920	19.480	19.660	19.344	4,610,453
2025-11-06	19.450	19.630	19.430	19.570	19.255	3,994,508
2025-11-05	19.220	19.490	19.210	19.460	19.147	3,317,114
2025-11-04	19.450	19.480	19.230	19.360	19.049	3,883,850
2025-11-03	19.580	19.640	19.360	19.480	19.167	3,406,050
2025-10-31	19.200	19.560	19.180	19.550	19.235	4,542,072
2025-10-30	19.430	19.490	19.200	19.200	18.891	3,995,723
2025-10-29	19.500	19.560	19.280	19.410	19.098	3,793,429
2025-10-28	19.500	19.570	19.360	19.420	19.108	3,492,161
2025-10-27	19.300	19.450	19.240	19.440	19.127	3,621,623
2025-10-24	19.300	19.380	19.190	19.260	18.950	3,332,423

← NewerPage 4 of 16 · 958 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.1700 CNY
2025-12-22	0.0900 CNY
2025-07-14	0.2200 CNY
2024-07-15	0.1100 CNY
2023-07-11	0.4200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.