Huaxia Eye Hospital Group Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 19.190 | 19.300 | 19.060 | 19.300 | 18.990 | 2,426,869 |
| 2025-10-22 | 19.200 | 19.300 | 19.120 | 19.250 | 18.940 | 2,733,750 |
| 2025-10-21 | 19.080 | 19.260 | 18.980 | 19.220 | 18.911 | 3,077,909 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.1700 CNY |
| 2025-12-22 | 0.0900 CNY |
| 2025-07-14 | 0.2200 CNY |
| 2024-07-15 | 0.1100 CNY |
| 2023-07-11 | 0.4200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.