Huaxia Eye Hospital Group Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	19.190	19.300	19.060	19.300	18.990	2,426,869
2025-10-22	19.200	19.300	19.120	19.250	18.940	2,733,750
2025-10-21	19.080	19.260	18.980	19.220	18.911	3,077,909
2025-10-20	19.300	19.330	18.970	19.040	18.734	4,444,405
2025-10-17	19.460	19.560	19.170	19.180	18.871	3,883,400
2025-10-16	19.580	19.660	19.360	19.460	19.147	3,524,272
2025-10-15	19.380	19.660	19.350	19.620	19.304	3,719,915
2025-10-14	19.600	19.630	19.340	19.370	19.058	4,860,239
2025-10-13	19.540	19.700	19.280	19.500	19.186	6,574,764
2025-10-10	19.980	20.130	19.880	20.020	19.698	4,229,400
2025-10-09	19.880	20.030	19.590	20.020	19.698	5,072,681
2025-09-30	19.770	19.990	19.730	19.900	19.580	4,043,159
2025-09-29	19.880	19.910	19.440	19.740	19.422	6,005,650
2025-09-26	19.910	19.990	19.740	19.890	19.570	3,886,572
2025-09-25	20.120	20.250	19.990	20.020	19.698	4,229,409
2025-09-24	20.050	20.290	20.030	20.210	19.885	6,287,206
2025-09-23	20.450	20.450	19.800	20.140	19.816	5,944,386
2025-09-22	20.610	20.710	20.260	20.490	20.160	5,137,063
2025-09-19	20.730	20.800	20.390	20.560	20.229	5,416,424
2025-09-18	21.380	21.400	20.600	20.720	20.387	8,859,684
2025-09-17	21.370	21.450	21.170	21.350	21.007	6,331,435
2025-09-16	21.450	21.510	21.140	21.360	21.016	5,897,964
2025-09-15	21.450	21.770	21.260	21.380	21.036	8,594,555
2025-09-12	21.980	22.190	21.630	21.650	21.302	10,680,710
2025-09-11	20.690	22.950	20.480	21.980	21.626	23,396,820
2025-09-10	20.780	20.900	20.630	20.680	20.347	3,797,595
2025-09-09	20.790	21.000	20.650	20.780	20.446	6,308,590
2025-09-08	20.380	21.040	20.310	20.800	20.465	8,957,051
2025-09-05	19.930	20.380	19.730	20.360	20.032	5,479,320
2025-09-04	20.190	20.380	19.670	19.970	19.649	7,842,461
2025-09-03	20.440	20.640	20.090	20.120	19.796	6,033,092
2025-09-02	21.000	21.020	20.280	20.450	20.121	7,315,474
2025-09-01	20.830	21.040	20.590	21.000	20.662	8,615,910
2025-08-29	20.490	20.890	20.450	20.790	20.456	7,760,310
2025-08-28	20.510	20.840	19.970	20.580	20.249	10,569,980
2025-08-27	21.260	21.430	20.610	20.620	20.288	9,324,550
2025-08-26	21.500	21.510	21.180	21.300	20.957	10,997,360
2025-08-25	20.850	22.180	20.850	21.630	21.282	18,634,650
2025-08-22	20.530	20.650	20.430	20.600	20.269	5,119,213
2025-08-21	20.690	20.870	20.470	20.640	20.308	6,810,600
2025-08-20	20.600	20.850	20.330	20.670	20.337	6,557,250
2025-08-19	20.810	20.980	20.590	20.650	20.318	6,178,015
2025-08-18	20.700	20.970	20.640	20.800	20.465	6,082,577
2025-08-15	20.440	20.800	20.430	20.670	20.337	5,262,062
2025-08-14	20.810	20.890	20.440	20.460	20.131	5,909,753
2025-08-13	21.000	21.080	20.650	20.840	20.505	5,617,111
2025-08-12	20.950	21.380	20.760	20.830	20.495	7,310,799
2025-08-11	20.420	20.950	20.340	20.910	20.574	6,439,693
2025-08-08	20.450	20.600	20.210	20.430	20.101	5,014,756
2025-08-07	20.380	20.770	20.300	20.540	20.210	6,172,984
2025-08-06	20.500	20.690	20.260	20.440	20.111	4,547,966
2025-08-05	20.410	20.680	20.360	20.540	20.210	5,807,349
2025-08-04	20.230	20.470	20.010	20.430	20.101	4,265,799
2025-08-01	20.190	20.550	20.150	20.300	19.973	5,532,899
2025-07-31	20.450	20.580	20.070	20.190	19.865	6,815,600
2025-07-30	20.560	20.900	20.270	20.520	20.190	8,817,539
2025-07-29	20.360	20.640	20.070	20.640	20.308	8,080,911
2025-07-28	20.360	20.630	20.230	20.350	20.023	6,697,485
2025-07-25	20.460	20.680	20.260	20.350	20.023	8,041,404
2025-07-24	19.940	20.880	19.900	20.530	20.200	11,648,930

← NewerPage 5 of 16 · 958 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.1700 CNY
2025-12-22	0.0900 CNY
2025-07-14	0.2200 CNY
2024-07-15	0.1100 CNY
2023-07-11	0.4200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.