Huaxia Eye Hospital Group Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-23	19.720	20.430	19.690	19.930	19.609	12,661,700
2025-07-22	19.670	19.790	19.510	19.730	19.413	5,171,270
2025-07-21	19.750	19.790	19.600	19.670	19.354	3,917,100
2025-07-18	19.650	19.760	19.550	19.710	19.393	3,957,120
2025-07-17	19.510	19.720	19.450	19.680	19.363	4,541,150
2025-07-16	19.270	19.470	19.220	19.460	19.147	3,565,150
2025-07-15	19.470	19.550	19.060	19.270	18.960	5,706,300
2025-07-14	19.330	19.630	19.280	19.550	19.235	5,559,705
2025-07-11	19.500	19.630	19.360	19.580	19.049	4,715,928
2025-07-10	19.380	19.570	19.330	19.500	18.971	4,120,000
2025-07-09	19.200	19.780	19.160	19.390	18.864	7,015,330
2025-07-08	18.990	19.250	18.950	19.210	18.689	4,693,279
2025-07-07	19.080	19.190	18.910	18.950	18.436	3,254,578
2025-07-04	19.220	19.290	19.040	19.100	18.582	3,440,929
2025-07-03	19.090	19.230	19.030	19.190	18.669	3,401,300
2025-07-02	19.130	19.210	18.990	19.090	18.572	3,200,050
2025-07-01	19.160	19.230	19.010	19.190	18.669	4,058,209
2025-06-30	19.010	19.190	18.930	19.170	18.650	3,627,254
2025-06-27	19.000	19.160	18.950	19.000	18.484	3,861,350
2025-06-26	19.130	19.260	18.910	18.980	18.465	4,825,800
2025-06-25	18.800	19.260	18.720	19.200	18.679	7,255,651
2025-06-24	18.500	18.730	18.450	18.730	18.222	4,158,441
2025-06-23	18.060	18.730	18.010	18.570	18.066	4,083,750
2025-06-20	18.300	18.440	18.160	18.160	17.667	2,848,209
2025-06-19	18.680	18.680	18.300	18.330	17.832	3,206,850
2025-06-18	18.800	18.890	18.550	18.610	18.105	3,293,900
2025-06-17	18.840	19.180	18.770	18.850	18.338	4,886,900
2025-06-16	18.690	18.870	18.680	18.760	18.251	3,003,797
2025-06-13	19.120	19.220	18.680	18.740	18.231	6,279,798
2025-06-12	19.160	19.540	19.150	19.260	18.737	5,334,250
2025-06-11	19.030	19.330	18.960	19.110	18.591	4,505,650
2025-06-10	19.240	19.340	18.800	19.000	18.484	5,828,502
2025-06-09	19.030	19.360	19.010	19.240	18.718	4,596,842
2025-06-06	19.140	19.210	18.950	19.010	18.494	3,286,882
2025-06-05	19.340	19.570	19.050	19.180	18.659	4,861,490
2025-06-04	19.100	19.450	18.960	19.310	18.786	4,754,226
2025-06-03	18.830	19.100	18.800	19.100	18.582	3,542,950
2025-05-30	18.990	19.050	18.820	18.850	18.338	2,473,650
2025-05-29	18.610	19.040	18.520	19.030	18.513	4,268,054
2025-05-28	18.880	18.890	18.490	18.550	18.047	2,207,000
2025-05-27	18.800	18.930	18.680	18.760	18.251	2,246,681
2025-05-26	18.740	18.860	18.560	18.840	18.329	2,565,702
2025-05-23	18.790	19.110	18.780	18.790	18.280	4,412,776
2025-05-22	19.200	19.230	18.840	18.880	18.368	4,018,225
2025-05-21	19.180	19.350	19.130	19.260	18.737	4,042,226
2025-05-20	18.970	19.370	18.910	19.210	18.689	5,830,999
2025-05-19	19.080	19.080	18.680	18.910	18.397	3,341,600
2025-05-16	19.100	19.180	18.960	19.010	18.494	2,423,100
2025-05-15	19.180	19.300	19.010	19.130	18.611	2,639,438
2025-05-14	19.250	19.320	18.930	19.240	18.718	3,373,000
2025-05-13	19.460	19.490	19.170	19.170	18.650	4,003,907
2025-05-12	19.250	19.380	19.120	19.350	18.825	3,292,257
2025-05-09	19.750	19.750	19.080	19.110	18.591	4,778,857
2025-05-08	18.980	19.490	18.980	19.290	18.766	4,328,739
2025-05-07	19.290	19.380	18.920	19.060	18.543	5,046,989
2025-05-06	18.970	19.160	18.740	19.130	18.611	4,547,190
2025-04-30	18.430	18.920	18.390	18.830	18.319	4,493,972
2025-04-29	18.300	18.660	18.270	18.380	17.881	3,002,292
2025-04-28	18.590	18.590	18.220	18.310	17.813	5,008,100
2025-04-25	18.650	19.170	18.650	18.980	18.465	5,788,054

← NewerPage 6 of 16 · 958 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.1700 CNY
2025-12-22	0.0900 CNY
2025-07-14	0.2200 CNY
2024-07-15	0.1100 CNY
2023-07-11	0.4200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.