Huaxia Eye Hospital Group Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-24	18.600	18.890	18.510	18.610	18.105	4,608,701
2025-04-23	18.810	18.830	18.460	18.570	18.066	4,114,410
2025-04-22	18.610	18.820	18.510	18.690	18.183	3,654,312
2025-04-21	18.500	18.690	18.350	18.690	18.183	2,852,600
2025-04-18	18.540	18.630	18.280	18.540	18.037	2,752,500
2025-04-17	18.300	18.680	18.180	18.490	17.988	3,926,775
2025-04-16	18.800	18.930	18.280	18.420	17.920	6,936,842
2025-04-15	19.070	19.100	18.820	18.880	18.368	3,674,270
2025-04-14	19.380	19.450	19.040	19.090	18.572	5,081,800
2025-04-11	19.050	19.420	19.050	19.170	18.650	4,029,100
2025-04-10	19.540	19.730	19.200	19.280	18.757	6,120,470
2025-04-09	18.520	19.290	18.060	19.120	18.601	6,701,420
2025-04-08	18.330	18.960	18.330	18.850	18.338	8,301,900
2025-04-07	19.380	19.620	17.460	17.960	17.473	10,969,440
2025-04-03	19.890	20.410	19.880	20.240	19.691	5,038,970
2025-04-02	20.160	20.380	19.990	20.120	19.574	4,515,200
2025-04-01	19.950	20.790	19.930	20.210	19.661	7,139,006
2025-03-31	20.400	20.500	19.650	19.930	19.389	8,044,120
2025-03-28	20.250	21.130	20.250	20.600	20.041	8,862,129
2025-03-27	20.330	20.580	19.910	20.390	19.837	6,104,000
2025-03-26	20.260	20.880	20.210	20.440	19.885	7,247,660
2025-03-25	20.670	20.830	20.140	20.310	19.759	8,036,650
2025-03-24	22.260	22.600	20.360	20.800	20.235	13,461,200
2025-03-21	21.580	21.980	21.280	21.570	20.985	10,037,710
2025-03-20	21.880	22.140	21.510	21.630	21.043	9,615,800
2025-03-19	21.910	23.170	21.720	21.850	21.257	17,343,080
2025-03-18	20.680	22.500	20.570	21.860	21.267	17,862,811
2025-03-17	20.710	21.160	20.610	20.630	20.070	7,295,501
2025-03-14	20.150	20.840	20.010	20.710	20.148	10,473,000
2025-03-13	20.220	20.380	19.880	20.110	19.564	5,965,850
2025-03-12	20.550	20.640	20.140	20.240	19.691	9,023,084
2025-03-11	19.310	20.880	19.240	20.580	20.021	16,244,330
2025-03-10	19.490	19.790	19.290	19.500	18.971	4,731,395
2025-03-07	19.680	19.730	19.160	19.270	18.747	6,156,379
2025-03-06	19.600	19.930	19.540	19.780	19.243	6,384,462
2025-03-05	19.940	19.950	19.180	19.560	19.029	8,559,950
2025-03-04	19.680	20.060	19.600	19.960	19.418	6,733,809
2025-03-03	19.300	20.460	19.260	19.830	19.292	11,406,910
2025-02-28	20.150	20.270	19.160	19.210	18.689	10,872,900
2025-02-27	18.950	20.500	18.940	20.060	19.516	18,039,430
2025-02-26	18.710	19.010	18.600	18.990	18.475	5,884,928
2025-02-25	18.760	18.900	18.620	18.700	18.192	5,284,700
2025-02-24	19.090	19.200	18.790	18.930	18.416	5,994,750
2025-02-21	19.350	19.470	18.990	19.200	18.679	7,069,000
2025-02-20	18.760	19.380	18.640	19.310	18.786	10,490,400
2025-02-19	18.500	18.830	18.420	18.740	18.231	4,811,938
2025-02-18	19.020	19.100	18.420	18.520	18.017	7,190,150
2025-02-17	19.110	19.570	18.930	19.170	18.650	10,589,250
2025-02-14	18.350	19.080	18.350	19.020	18.504	9,534,124
2025-02-13	18.590	18.710	18.420	18.490	17.988	5,313,400
2025-02-12	18.450	18.550	18.230	18.470	17.969	4,870,255
2025-02-11	18.880	18.910	18.270	18.420	17.920	6,480,550
2025-02-10	18.390	18.680	18.250	18.610	18.105	7,801,987
2025-02-07	18.070	18.620	18.010	18.320	17.823	7,915,587
2025-02-06	17.790	18.110	17.530	18.060	17.570	5,927,150
2025-02-05	17.730	17.960	17.650	17.800	17.317	4,404,300
2025-01-27	17.820	17.990	17.570	17.570	17.093	3,757,950
2025-01-24	17.700	17.850	17.560	17.730	17.249	4,335,534
2025-01-23	17.780	18.070	17.710	17.710	17.229	5,561,550
2025-01-22	17.690	17.800	17.430	17.630	17.151	3,377,988

← NewerPage 7 of 16 · 958 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.1700 CNY
2025-12-22	0.0900 CNY
2025-07-14	0.2200 CNY
2024-07-15	0.1100 CNY
2023-07-11	0.4200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.