Huaxia Eye Hospital Group Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-21 | 18.020 | 18.120 | 17.610 | 17.810 | 17.327 | 3,517,900 |
| 2025-01-20 | 17.850 | 18.100 | 17.800 | 17.950 | 17.463 | 4,339,367 |
| 2025-01-17 | 17.680 | 17.920 | 17.550 | 17.800 | 17.317 | 3,787,322 |
| 2025-01-16 | 17.880 | 18.180 | 17.630 | 17.770 | 17.288 | 5,085,233 |
| 2025-01-15 | 18.020 | 18.100 | 17.800 | 17.870 | 17.385 | 4,512,000 |
| 2025-01-14 | 17.690 | 18.180 | 17.640 | 18.120 | 17.628 | 6,440,750 |
| 2025-01-13 | 17.230 | 17.740 | 17.210 | 17.680 | 17.200 | 4,278,855 |
| 2025-01-10 | 17.690 | 17.980 | 17.500 | 17.510 | 17.035 | 5,741,466 |
| 2025-01-09 | 17.580 | 18.020 | 17.460 | 17.670 | 17.190 | 4,492,440 |
| 2025-01-08 | 18.010 | 18.060 | 17.380 | 17.670 | 17.190 | 5,441,246 |
| 2025-01-07 | 18.020 | 18.150 | 17.750 | 18.020 | 17.531 | 3,955,391 |
| 2025-01-06 | 18.110 | 18.440 | 17.920 | 18.130 | 17.638 | 4,215,257 |
| 2025-01-03 | 18.750 | 18.820 | 18.100 | 18.150 | 17.657 | 4,538,403 |
| 2025-01-02 | 19.020 | 19.180 | 18.480 | 18.680 | 18.173 | 5,823,933 |
| 2024-12-31 | 19.780 | 19.880 | 19.040 | 19.040 | 18.523 | 6,144,773 |
| 2024-12-30 | 20.110 | 20.210 | 19.760 | 19.790 | 19.253 | 4,572,017 |
| 2024-12-27 | 20.210 | 20.540 | 20.040 | 20.180 | 19.632 | 3,777,365 |
| 2024-12-26 | 20.220 | 20.540 | 20.180 | 20.200 | 19.652 | 3,448,337 |
| 2024-12-25 | 20.350 | 20.520 | 20.050 | 20.270 | 19.720 | 3,256,638 |
| 2024-12-24 | 20.250 | 20.600 | 20.210 | 20.440 | 19.885 | 3,289,850 |
| 2024-12-23 | 21.000 | 21.160 | 20.120 | 20.180 | 19.632 | 5,387,137 |
| 2024-12-20 | 20.880 | 21.220 | 20.850 | 20.990 | 20.420 | 3,323,996 |
| 2024-12-19 | 20.880 | 21.010 | 20.520 | 20.910 | 20.342 | 3,795,000 |
| 2024-12-18 | 20.940 | 21.230 | 20.800 | 20.990 | 20.420 | 3,349,213 |
| 2024-12-17 | 21.400 | 21.480 | 20.900 | 20.920 | 20.352 | 4,231,461 |
| 2024-12-16 | 21.590 | 21.750 | 21.300 | 21.410 | 20.829 | 3,695,949 |
| 2024-12-13 | 22.430 | 22.450 | 21.600 | 21.690 | 21.101 | 7,495,714 |
| 2024-12-12 | 22.400 | 22.800 | 22.230 | 22.630 | 22.016 | 6,492,148 |
| 2024-12-11 | 22.270 | 22.740 | 22.250 | 22.400 | 21.792 | 4,500,400 |
| 2024-12-10 | 22.900 | 23.500 | 22.270 | 22.410 | 21.802 | 11,458,900 |
| 2024-12-09 | 22.440 | 22.530 | 21.900 | 22.100 | 21.500 | 5,041,353 |
| 2024-12-06 | 21.900 | 22.450 | 21.710 | 22.330 | 21.724 | 5,475,136 |
| 2024-12-05 | 21.750 | 22.040 | 21.670 | 21.940 | 21.344 | 3,621,300 |
| 2024-12-04 | 22.050 | 22.320 | 21.700 | 21.850 | 21.257 | 4,628,850 |
| 2024-12-03 | 22.450 | 22.450 | 21.960 | 22.150 | 21.549 | 7,334,050 |
| 2024-12-02 | 21.560 | 22.990 | 21.320 | 22.570 | 21.957 | 9,880,252 |
| 2024-11-29 | 20.940 | 21.870 | 20.940 | 21.450 | 20.868 | 6,286,959 |
| 2024-11-28 | 21.330 | 21.420 | 20.910 | 20.980 | 20.411 | 3,642,817 |
| 2024-11-27 | 20.710 | 21.330 | 20.510 | 21.330 | 20.751 | 4,217,850 |
| 2024-11-26 | 20.940 | 21.420 | 20.750 | 20.850 | 20.284 | 3,407,318 |
| 2024-11-25 | 20.720 | 21.110 | 20.520 | 20.940 | 20.372 | 3,536,737 |
| 2024-11-22 | 21.950 | 21.950 | 20.800 | 20.810 | 20.245 | 5,801,997 |
| 2024-11-21 | 22.200 | 22.300 | 21.670 | 21.900 | 21.306 | 4,526,379 |
| 2024-11-20 | 22.090 | 22.520 | 22.020 | 22.220 | 21.617 | 5,906,356 |
| 2024-11-19 | 21.780 | 22.190 | 21.520 | 22.180 | 21.578 | 4,548,604 |
| 2024-11-18 | 22.310 | 22.460 | 21.540 | 21.680 | 21.092 | 5,469,584 |
| 2024-11-15 | 22.900 | 23.100 | 22.300 | 22.300 | 21.695 | 5,020,475 |
| 2024-11-14 | 23.660 | 23.740 | 22.880 | 22.980 | 22.356 | 6,241,318 |
| 2024-11-13 | 24.000 | 24.270 | 23.440 | 23.780 | 23.135 | 8,808,807 |
| 2024-11-12 | 24.200 | 25.740 | 24.020 | 24.490 | 23.825 | 16,062,670 |
| 2024-11-11 | 23.730 | 24.130 | 23.380 | 23.870 | 23.222 | 9,278,296 |
| 2024-11-08 | 24.000 | 24.680 | 23.310 | 24.080 | 23.426 | 13,690,570 |
| 2024-11-07 | 22.530 | 23.680 | 22.150 | 23.670 | 23.028 | 12,456,490 |
| 2024-11-06 | 22.170 | 22.950 | 21.940 | 22.600 | 21.987 | 11,280,910 |
| 2024-11-05 | 21.390 | 22.600 | 21.130 | 22.140 | 21.539 | 9,536,768 |
| 2024-11-04 | 20.540 | 21.560 | 20.510 | 21.400 | 20.819 | 6,379,250 |
| 2024-11-01 | 21.250 | 21.400 | 20.510 | 20.550 | 19.992 | 7,397,750 |
| 2024-10-31 | 21.230 | 21.830 | 21.220 | 21.410 | 20.829 | 5,915,559 |
| 2024-10-30 | 21.990 | 22.120 | 21.130 | 21.410 | 20.829 | 7,416,074 |
| 2024-10-29 | 22.470 | 23.500 | 22.070 | 22.090 | 21.490 | 11,606,080 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.1700 CNY |
| 2025-12-22 | 0.0900 CNY |
| 2025-07-14 | 0.2200 CNY |
| 2024-07-15 | 0.1100 CNY |
| 2023-07-11 | 0.4200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.