Huaxia Eye Hospital Group Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 21.920 | 22.260 | 21.560 | 22.240 | 21.636 | 7,387,477 |
| 2024-10-25 | 21.210 | 22.150 | 21.130 | 21.910 | 21.315 | 9,884,803 |
| 2024-10-24 | 21.630 | 21.760 | 21.110 | 21.160 | 20.586 | 6,637,378 |
| 2024-10-23 | 21.850 | 22.050 | 21.370 | 21.740 | 21.150 | 8,821,041 |
| 2024-10-22 | 21.370 | 21.870 | 21.150 | 21.670 | 21.082 | 8,037,262 |
| 2024-10-21 | 21.310 | 22.120 | 21.060 | 21.540 | 20.955 | 10,140,220 |
| 2024-10-18 | 20.270 | 21.980 | 20.000 | 21.260 | 20.683 | 12,350,710 |
| 2024-10-17 | 20.800 | 21.180 | 20.210 | 20.290 | 19.739 | 6,725,743 |
| 2024-10-16 | 20.200 | 21.170 | 20.000 | 20.550 | 19.992 | 7,999,550 |
| 2024-10-15 | 21.350 | 21.540 | 20.600 | 20.630 | 20.070 | 6,675,705 |
| 2024-10-14 | 21.100 | 21.450 | 20.330 | 21.390 | 20.809 | 8,422,944 |
| 2024-10-11 | 22.400 | 22.400 | 20.800 | 21.070 | 20.498 | 9,278,105 |
| 2024-10-10 | 23.170 | 24.080 | 22.290 | 22.480 | 21.870 | 11,804,250 |
| 2024-10-09 | 25.890 | 26.750 | 22.900 | 22.980 | 22.356 | 19,158,939 |
| 2024-10-08 | 29.400 | 29.400 | 25.200 | 28.120 | 27.357 | 23,376,529 |
| 2024-09-30 | 21.600 | 24.550 | 21.220 | 24.550 | 23.884 | 19,547,990 |
| 2024-09-27 | 18.810 | 20.870 | 18.660 | 20.460 | 19.905 | 12,549,960 |
| 2024-09-26 | 16.930 | 18.350 | 16.810 | 18.270 | 17.774 | 7,481,447 |
| 2024-09-25 | 17.100 | 17.520 | 16.980 | 17.000 | 16.539 | 6,043,017 |
| 2024-09-24 | 16.160 | 16.940 | 16.160 | 16.930 | 16.470 | 4,859,200 |
| 2024-09-23 | 16.350 | 16.430 | 16.080 | 16.180 | 15.741 | 2,140,252 |
| 2024-09-20 | 16.620 | 16.620 | 16.160 | 16.270 | 15.828 | 2,451,350 |
| 2024-09-19 | 16.290 | 16.800 | 16.080 | 16.520 | 16.072 | 3,383,096 |
| 2024-09-18 | 16.310 | 16.420 | 15.900 | 16.140 | 15.702 | 2,196,305 |
| 2024-09-13 | 16.700 | 16.810 | 16.310 | 16.310 | 15.867 | 2,270,358 |
| 2024-09-12 | 16.900 | 17.270 | 16.760 | 16.770 | 16.315 | 2,077,050 |
| 2024-09-11 | 16.820 | 17.150 | 16.800 | 16.890 | 16.432 | 2,107,924 |
| 2024-09-10 | 16.960 | 17.060 | 16.620 | 16.920 | 16.461 | 2,982,700 |
| 2024-09-09 | 16.660 | 17.430 | 16.660 | 17.030 | 16.568 | 4,426,900 |
| 2024-09-06 | 17.330 | 17.380 | 16.760 | 16.800 | 16.344 | 2,237,192 |
| 2024-09-05 | 17.020 | 17.430 | 16.990 | 17.330 | 16.860 | 2,553,350 |
| 2024-09-04 | 16.800 | 17.230 | 16.680 | 17.020 | 16.558 | 3,203,887 |
| 2024-09-03 | 16.490 | 17.120 | 16.490 | 16.810 | 16.354 | 3,349,146 |
| 2024-09-02 | 17.090 | 17.270 | 16.560 | 16.590 | 16.140 | 3,804,800 |
| 2024-08-30 | 16.850 | 17.530 | 16.560 | 17.160 | 16.694 | 4,184,925 |
| 2024-08-29 | 16.590 | 16.970 | 16.300 | 16.880 | 16.422 | 4,975,741 |
| 2024-08-28 | 17.100 | 17.410 | 16.970 | 17.170 | 16.704 | 3,249,119 |
| 2024-08-27 | 17.450 | 17.540 | 17.130 | 17.130 | 16.665 | 2,260,300 |
| 2024-08-26 | 17.300 | 17.620 | 17.240 | 17.440 | 16.967 | 2,321,050 |
| 2024-08-23 | 17.480 | 17.530 | 17.220 | 17.360 | 16.889 | 2,156,300 |
| 2024-08-22 | 17.880 | 17.950 | 17.340 | 17.420 | 16.947 | 3,207,024 |
| 2024-08-21 | 18.080 | 18.280 | 17.760 | 17.820 | 17.336 | 3,419,541 |
| 2024-08-20 | 18.930 | 18.990 | 18.220 | 18.250 | 17.755 | 2,879,183 |
| 2024-08-19 | 19.210 | 19.380 | 18.730 | 18.920 | 18.406 | 2,375,002 |
| 2024-08-16 | 19.440 | 19.630 | 19.160 | 19.240 | 18.718 | 2,286,600 |
| 2024-08-15 | 19.420 | 19.930 | 19.300 | 19.450 | 18.922 | 2,705,153 |
| 2024-08-14 | 19.610 | 19.640 | 19.260 | 19.400 | 18.873 | 2,060,230 |
| 2024-08-13 | 19.730 | 19.960 | 19.400 | 19.670 | 19.136 | 2,689,908 |
| 2024-08-12 | 19.520 | 19.990 | 19.460 | 19.730 | 19.194 | 2,247,850 |
| 2024-08-09 | 20.150 | 20.260 | 19.640 | 19.660 | 19.126 | 2,873,323 |
| 2024-08-08 | 20.030 | 20.350 | 19.870 | 20.110 | 19.564 | 2,514,950 |
| 2024-08-07 | 20.300 | 20.320 | 19.930 | 20.050 | 19.506 | 2,215,499 |
| 2024-08-06 | 20.020 | 20.350 | 19.930 | 20.320 | 19.768 | 3,255,151 |
| 2024-08-05 | 19.800 | 20.530 | 19.770 | 19.850 | 19.311 | 3,885,450 |
| 2024-08-02 | 19.780 | 20.470 | 19.710 | 19.900 | 19.360 | 3,531,231 |
| 2024-08-01 | 20.150 | 20.240 | 19.720 | 19.780 | 19.243 | 2,497,680 |
| 2024-07-31 | 18.780 | 20.150 | 18.650 | 20.130 | 19.584 | 5,290,422 |
| 2024-07-30 | 18.700 | 19.000 | 18.580 | 18.790 | 18.280 | 2,136,000 |
| 2024-07-29 | 19.250 | 19.250 | 18.700 | 18.750 | 18.241 | 2,023,956 |
| 2024-07-26 | 18.970 | 19.170 | 18.870 | 19.040 | 18.523 | 2,068,730 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.1700 CNY |
| 2025-12-22 | 0.0900 CNY |
| 2025-07-14 | 0.2200 CNY |
| 2024-07-15 | 0.1100 CNY |
| 2023-07-11 | 0.4200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.