Empyrean Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	100.00	102.30	99.280	100.00	100.00	5,986,176
2026-10-20	99.230	102.93	96.500	100.79	100.79	8,835,262
2026-10-19	99.230	99.580	96.210	97.400	97.400	4,827,422
2026-10-16	99.230	100.65	97.950	98.350	98.350	7,237,602
2026-10-15	93.450	99.650	93.030	98.650	98.650	10,330,437
2026-10-14	97.500	98.380	95.000	95.800	95.800	5,792,706
2026-10-13	97.640	98.600	94.600	97.820	97.820	8,840,232
2026-10-12	91.900	99.770	91.510	97.900	97.900	16,654,703
2026-10-09	84.880	93.440	82.740	92.250	92.250	13,612,445
2026-10-08	86.000	89.820	84.940	85.450	85.450	9,483,354
2026-09-30	87.290	87.410	84.230	84.660	84.660	3,677,259
2026-09-29	86.670	87.530	84.960	86.680	86.680	3,395,462
2026-09-28	87.330	87.890	84.530	86.450	86.450	4,133,206
2026-09-24	88.600	89.570	87.310	87.560	87.560	2,970,254
2026-09-23	88.990	90.500	88.580	89.300	89.300	3,172,198
2026-09-22	90.100	91.290	89.180	89.630	89.630	5,055,240
2026-09-21	87.800	89.860	87.300	89.390	89.390	5,973,884
2026-09-18	86.500	89.500	86.350	88.950	88.950	5,959,856
2026-09-17	86.000	86.700	84.500	85.570	85.570	4,329,146
2026-09-16	83.560	86.900	83.480	86.730	86.730	5,347,933
2026-09-15	84.720	85.900	84.080	84.090	84.090	4,689,625
2026-09-14	86.010	86.420	84.350	84.580	84.580	4,865,600
2026-09-11	88.280	88.350	85.850	86.520	86.520	5,182,181
2026-09-10	89.000	90.100	88.600	89.010	89.010	2,746,428
2026-09-09	90.110	90.900	89.020	89.500	89.500	4,144,526
2026-09-08	93.280	94.870	90.120	90.360	90.360	7,034,660
2026-09-07	92.880	93.980	90.780	93.280	93.280	7,450,111
2026-09-04	92.750	93.490	88.880	89.700	89.700	6,777,513
2026-09-03	95.000	95.100	92.000	92.470	92.470	4,241,112
2026-09-02	96.700	96.800	94.040	94.090	94.090	5,203,058
2026-09-01	100.02	101.50	97.510	97.610	97.610	4,985,982
2026-08-31	94.760	100.78	94.600	99.710	99.710	9,292,551
2026-08-28	96.620	100.60	96.020	96.100	96.100	8,329,360
2026-08-27	94.470	97.110	93.730	96.620	96.620	6,315,918
2026-08-26	92.350	95.050	92.080	94.300	94.300	5,076,180
2026-08-25	90.330	92.860	89.010	92.400	92.400	4,557,016
2026-08-24	95.120	95.190	90.070	91.250	91.250	5,871,359
2026-08-21	94.990	96.690	94.320	95.200	95.200	5,079,935
2026-08-20	97.900	97.970	94.270	94.640	94.640	6,295,632
2026-08-19	99.700	100.37	96.450	97.010	97.010	8,771,155
2026-08-18	98.230	103.30	97.150	101.72	101.72	9,695,159
2026-08-17	95.900	99.390	95.020	99.170	99.170	8,708,598
2026-08-14	96.990	97.500	94.220	95.900	95.900	5,765,053
2026-08-13	99.600	99.600	95.700	95.740	95.740	8,325,776
2026-08-12	98.800	100.88	97.600	98.350	98.350	6,867,116
2026-08-11	93.000	100.00	92.600	97.960	97.960	12,461,172
2026-08-10	95.000	95.000	92.500	93.130	93.130	6,072,849
2026-08-07	93.390	95.990	92.810	94.690	94.690	9,098,704
2026-08-06	91.340	94.860	91.050	94.400	94.400	9,420,888
2026-08-05	89.810	93.900	89.010	92.850	92.850	10,077,632
2026-08-04	89.100	90.180	88.200	89.810	89.810	7,083,466
2026-08-03	86.980	87.990	85.710	87.050	87.050	6,953,083
2026-07-31	92.000	92.000	87.390	87.400	87.400	8,961,204
2026-07-30	89.010	89.800	85.180	85.490	85.490	8,197,139
2026-07-29	90.440	90.440	86.000	90.000	90.000	7,673,870
2026-07-28	90.610	92.450	89.000	89.400	89.400	7,100,005
2026-07-27	90.900	92.850	88.380	92.220	92.220	6,281,432
2026-07-24	91.230	94.330	90.990	91.450	91.450	6,563,442
2026-07-23	97.800	98.600	92.780	93.060	93.060	10,925,368
2026-07-22	98.600	101.98	97.650	98.130	98.130	11,039,323

Page 1 of 3 · 122 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.1500 CNY
2025-05-30	0.1500 CNY
2024-05-30	0.1500 CNY
2023-05-30	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.