Empyrean Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-16 | 116.36 | 119.25 | 114.30 | 117.60 | 117.45 | 8,420,763 |
| 2026-01-15 | 116.00 | 117.36 | 114.01 | 115.77 | 115.62 | 6,846,176 |
| 2026-01-14 | 113.30 | 119.69 | 113.30 | 116.97 | 116.82 | 12,426,840 |
| 2026-01-13 | 115.44 | 119.00 | 113.03 | 113.39 | 113.24 | 10,515,546 |
| 2026-01-12 | 111.77 | 115.45 | 110.22 | 115.44 | 115.29 | 10,963,597 |
| 2026-01-09 | 112.58 | 113.77 | 112.12 | 113.70 | 113.55 | 5,487,461 |
| 2026-01-08 | 112.00 | 113.86 | 111.30 | 113.02 | 112.87 | 5,643,978 |
| 2026-01-07 | 111.38 | 113.67 | 110.60 | 112.00 | 111.85 | 6,291,952 |
| 2026-01-06 | 109.37 | 111.58 | 108.68 | 111.36 | 111.21 | 6,201,004 |
| 2026-01-05 | 106.80 | 109.73 | 106.67 | 109.38 | 109.24 | 5,271,197 |
| 2025-12-31 | 107.36 | 107.88 | 106.32 | 106.33 | 106.19 | 2,444,346 |
| 2025-12-30 | 107.00 | 109.00 | 107.00 | 107.29 | 107.15 | 2,709,619 |
| 2025-12-29 | 109.52 | 109.66 | 107.16 | 107.40 | 107.26 | 3,891,526 |
| 2025-12-26 | 108.00 | 110.06 | 106.57 | 109.95 | 109.81 | 5,131,604 |
| 2025-12-25 | 108.23 | 109.10 | 107.51 | 108.06 | 107.92 | 2,933,774 |
| 2025-12-24 | 106.01 | 108.38 | 105.88 | 108.05 | 107.91 | 3,946,976 |
| 2025-12-23 | 106.50 | 109.20 | 106.03 | 106.37 | 106.23 | 5,117,511 |
| 2025-12-22 | 103.96 | 107.33 | 103.71 | 106.56 | 106.42 | 5,729,358 |
| 2025-12-19 | 103.24 | 104.00 | 103.02 | 103.31 | 103.17 | 2,384,337 |
| 2025-12-18 | 103.27 | 104.50 | 103.06 | 103.16 | 103.02 | 2,226,506 |
| 2025-12-17 | 102.74 | 103.93 | 101.25 | 103.89 | 103.75 | 3,925,893 |
| 2025-12-16 | 104.00 | 104.50 | 102.02 | 102.76 | 102.63 | 2,863,791 |
| 2025-12-15 | 105.99 | 106.27 | 104.08 | 104.15 | 104.01 | 3,303,727 |
| 2025-12-12 | 104.94 | 107.48 | 104.13 | 106.31 | 106.17 | 5,118,082 |
| 2025-12-11 | 107.21 | 107.39 | 104.84 | 104.88 | 104.74 | 3,006,386 |
| 2025-12-10 | 105.00 | 107.20 | 104.00 | 107.10 | 106.96 | 3,566,323 |
| 2025-12-09 | 106.44 | 107.50 | 105.23 | 105.46 | 105.32 | 3,095,458 |
| 2025-12-08 | 104.00 | 106.84 | 104.00 | 106.44 | 106.30 | 4,257,351 |
| 2025-12-05 | 104.15 | 104.60 | 102.72 | 104.46 | 104.32 | 2,795,250 |
| 2025-12-04 | 103.56 | 104.55 | 102.67 | 103.97 | 103.83 | 2,539,025 |
| 2025-12-03 | 105.00 | 105.64 | 103.33 | 103.58 | 103.44 | 3,123,410 |
| 2025-12-02 | 108.00 | 108.34 | 105.17 | 105.54 | 105.40 | 4,310,251 |
| 2025-12-01 | 104.00 | 105.86 | 103.50 | 105.80 | 105.66 | 3,579,584 |
| 2025-11-28 | 103.75 | 104.71 | 102.92 | 104.60 | 104.46 | 3,102,147 |
| 2025-11-27 | 103.27 | 106.30 | 103.21 | 104.80 | 104.66 | 4,865,059 |
| 2025-11-26 | 103.26 | 105.08 | 102.91 | 103.70 | 103.56 | 3,411,107 |
| 2025-11-25 | 103.98 | 105.23 | 103.44 | 103.59 | 103.45 | 3,692,795 |
| 2025-11-24 | 102.51 | 104.18 | 101.21 | 103.98 | 103.84 | 3,770,101 |
| 2025-11-21 | 105.80 | 106.98 | 102.10 | 102.20 | 102.07 | 5,625,320 |
| 2025-11-20 | 109.97 | 110.57 | 107.00 | 107.00 | 106.86 | 3,582,183 |
| 2025-11-19 | 112.27 | 112.70 | 108.00 | 108.98 | 108.84 | 4,800,205 |
| 2025-11-18 | 111.95 | 112.99 | 111.52 | 112.35 | 112.20 | 3,071,596 |
| 2025-11-17 | 111.01 | 113.27 | 111.01 | 112.03 | 111.88 | 3,327,993 |
| 2025-11-14 | 111.39 | 112.58 | 110.80 | 111.00 | 110.85 | 3,050,547 |
| 2025-11-13 | 111.07 | 112.53 | 111.01 | 112.13 | 111.98 | 2,911,922 |
| 2025-11-12 | 112.76 | 113.48 | 110.68 | 111.18 | 111.03 | 3,857,242 |
| 2025-11-11 | 116.10 | 116.76 | 112.52 | 112.76 | 112.61 | 6,240,870 |
| 2025-11-10 | 114.00 | 116.69 | 113.86 | 116.10 | 115.95 | 4,227,625 |
| 2025-11-07 | 115.21 | 115.51 | 113.72 | 113.92 | 113.77 | 4,399,242 |
| 2025-11-06 | 115.99 | 117.30 | 115.51 | 116.11 | 115.96 | 5,378,850 |
| 2025-11-05 | 114.78 | 117.28 | 113.50 | 115.85 | 115.70 | 5,869,998 |
| 2025-11-04 | 118.40 | 119.20 | 115.31 | 116.25 | 116.10 | 5,138,978 |
| 2025-11-03 | 121.07 | 121.50 | 116.90 | 118.77 | 118.61 | 7,266,558 |
| 2025-10-31 | 121.51 | 123.55 | 119.12 | 121.11 | 120.95 | 7,380,411 |
| 2025-10-30 | 123.72 | 127.00 | 120.92 | 122.01 | 121.85 | 10,503,013 |
| 2025-10-29 | 125.85 | 127.77 | 125.06 | 126.25 | 126.08 | 7,604,735 |
| 2025-10-28 | 125.00 | 131.90 | 124.02 | 126.98 | 126.81 | 13,012,497 |
| 2025-10-27 | 125.10 | 127.61 | 121.80 | 126.42 | 126.25 | 13,945,680 |
| 2025-10-24 | 122.70 | 126.36 | 122.12 | 125.64 | 125.48 | 10,674,500 |
| 2025-10-23 | 125.20 | 126.42 | 120.50 | 122.70 | 122.54 | 9,200,149 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.1500 CNY |
| 2025-05-30 | 0.1500 CNY |
| 2024-05-30 | 0.1500 CNY |
| 2023-05-30 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.