Empyrean Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 125.20 | 126.42 | 120.50 | 122.70 | 122.54 | 9,200,149 |
| 2025-10-22 | 121.50 | 123.80 | 119.78 | 121.92 | 121.76 | 7,869,456 |
| 2025-10-21 | 121.90 | 123.36 | 121.88 | 122.63 | 122.47 | 7,210,146 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.1500 CNY |
| 2025-05-30 | 0.1500 CNY |
| 2024-05-30 | 0.1500 CNY |
| 2023-05-30 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.