Empyrean Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 125.20 | 126.42 | 120.50 | 122.70 | 122.54 | 9,200,149 |
| 2025-10-22 | 121.50 | 123.80 | 119.78 | 121.92 | 121.76 | 7,869,456 |
| 2025-10-21 | 121.90 | 123.36 | 121.88 | 122.63 | 122.47 | 7,210,146 |
| 2025-10-20 | 124.97 | 126.03 | 121.01 | 121.87 | 121.71 | 10,951,604 |
| 2025-10-17 | 128.53 | 130.00 | 123.79 | 123.81 | 123.65 | 12,530,912 |
| 2025-10-16 | 132.00 | 135.00 | 128.13 | 129.20 | 129.03 | 15,992,023 |
| 2025-10-15 | 126.20 | 138.88 | 123.80 | 135.42 | 135.24 | 26,734,449 |
| 2025-10-14 | 134.09 | 134.09 | 124.68 | 126.21 | 126.04 | 25,731,327 |
| 2025-10-13 | 130.06 | 146.17 | 130.00 | 136.16 | 135.98 | 36,136,630 |
| 2025-10-10 | 130.00 | 130.50 | 121.50 | 121.81 | 121.65 | 12,264,650 |
| 2025-10-09 | 127.40 | 137.29 | 126.58 | 131.82 | 131.65 | 16,579,499 |
| 2025-09-30 | 125.21 | 128.60 | 124.50 | 126.30 | 126.13 | 8,653,767 |
| 2025-09-29 | 124.79 | 125.26 | 122.02 | 123.71 | 123.55 | 7,275,910 |
| 2025-09-26 | 127.36 | 129.49 | 124.50 | 124.66 | 124.50 | 9,103,411 |
| 2025-09-25 | 126.42 | 128.90 | 126.00 | 127.86 | 127.69 | 10,829,320 |
| 2025-09-24 | 124.50 | 130.78 | 123.50 | 127.06 | 126.89 | 16,055,497 |
| 2025-09-23 | 121.64 | 126.00 | 119.40 | 125.96 | 125.80 | 15,297,451 |
| 2025-09-22 | 118.19 | 121.89 | 116.56 | 121.79 | 121.63 | 9,813,638 |
| 2025-09-19 | 119.40 | 121.88 | 118.12 | 118.23 | 118.08 | 8,706,004 |
| 2025-09-18 | 119.09 | 122.89 | 116.79 | 118.88 | 118.72 | 12,224,963 |
| 2025-09-17 | 116.52 | 120.33 | 115.89 | 119.58 | 119.42 | 8,227,881 |
| 2025-09-16 | 116.00 | 118.25 | 115.70 | 117.13 | 116.98 | 6,527,620 |
| 2025-09-15 | 122.50 | 123.50 | 117.65 | 117.69 | 117.54 | 9,209,239 |
| 2025-09-12 | 115.60 | 119.00 | 114.61 | 117.70 | 117.55 | 9,937,228 |
| 2025-09-11 | 113.88 | 117.30 | 112.80 | 116.30 | 116.15 | 8,364,477 |
| 2025-09-10 | 112.80 | 114.50 | 111.90 | 113.39 | 113.24 | 5,119,251 |
| 2025-09-09 | 112.72 | 115.76 | 111.00 | 113.25 | 113.10 | 6,547,470 |
| 2025-09-08 | 113.63 | 114.80 | 112.55 | 113.01 | 112.86 | 7,559,266 |
| 2025-09-05 | 113.53 | 115.00 | 111.80 | 114.62 | 114.47 | 6,819,916 |
| 2025-09-04 | 120.35 | 120.80 | 112.00 | 113.01 | 112.86 | 8,652,935 |
| 2025-09-03 | 122.82 | 123.62 | 119.19 | 120.24 | 120.08 | 7,143,180 |
| 2025-09-02 | 129.50 | 129.99 | 122.37 | 122.70 | 122.54 | 11,765,489 |
| 2025-09-01 | 126.00 | 138.38 | 124.38 | 130.00 | 129.83 | 14,480,720 |
| 2025-08-29 | 125.83 | 126.00 | 122.98 | 123.00 | 122.84 | 9,895,342 |
| 2025-08-28 | 123.90 | 128.27 | 121.50 | 128.26 | 128.09 | 12,927,858 |
| 2025-08-27 | 123.15 | 129.64 | 121.80 | 122.90 | 122.74 | 13,133,576 |
| 2025-08-26 | 123.88 | 125.68 | 121.68 | 123.14 | 122.98 | 8,485,646 |
| 2025-08-25 | 130.00 | 131.29 | 122.90 | 124.63 | 124.47 | 14,739,856 |
| 2025-08-22 | 121.00 | 127.34 | 119.90 | 125.39 | 125.23 | 14,249,812 |
| 2025-08-21 | 119.95 | 123.48 | 118.64 | 119.40 | 119.24 | 10,590,434 |
| 2025-08-20 | 114.60 | 123.50 | 114.15 | 120.58 | 120.42 | 14,420,195 |
| 2025-08-19 | 115.20 | 116.80 | 114.49 | 114.63 | 114.48 | 7,819,517 |
| 2025-08-18 | 113.00 | 118.98 | 112.54 | 116.47 | 116.32 | 10,863,335 |
| 2025-08-15 | 111.01 | 113.69 | 110.59 | 113.59 | 113.44 | 6,382,098 |
| 2025-08-14 | 113.20 | 115.29 | 111.38 | 111.68 | 111.53 | 7,401,670 |
| 2025-08-13 | 112.08 | 113.18 | 111.60 | 112.68 | 112.53 | 5,459,864 |
| 2025-08-12 | 111.02 | 112.85 | 109.71 | 112.08 | 111.93 | 5,056,017 |
| 2025-08-11 | 109.71 | 112.66 | 109.58 | 111.45 | 111.30 | 3,100,342 |
| 2025-08-08 | 112.45 | 112.70 | 110.10 | 110.15 | 110.01 | 4,248,000 |
| 2025-08-07 | 111.52 | 114.00 | 111.38 | 112.89 | 112.74 | 6,121,537 |
| 2025-08-06 | 109.39 | 112.99 | 108.80 | 111.82 | 111.67 | 5,681,283 |
| 2025-08-05 | 108.94 | 110.28 | 108.20 | 109.43 | 109.29 | 4,150,308 |
| 2025-08-04 | 108.51 | 109.26 | 108.00 | 108.92 | 108.78 | 3,388,446 |
| 2025-08-01 | 110.49 | 111.20 | 108.01 | 109.06 | 108.92 | 3,701,387 |
| 2025-07-31 | 111.20 | 114.13 | 109.99 | 110.05 | 109.91 | 4,794,258 |
| 2025-07-30 | 111.72 | 112.29 | 110.20 | 111.18 | 111.03 | 3,776,197 |
| 2025-07-29 | 110.01 | 112.48 | 109.50 | 112.08 | 111.93 | 5,613,416 |
| 2025-07-28 | 110.60 | 111.45 | 109.66 | 110.11 | 109.97 | 3,638,309 |
| 2025-07-25 | 109.82 | 110.85 | 108.48 | 110.56 | 110.42 | 4,681,252 |
| 2025-07-24 | 107.97 | 110.16 | 107.97 | 110.13 | 109.99 | 4,311,690 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.1500 CNY |
| 2025-05-30 | 0.1500 CNY |
| 2024-05-30 | 0.1500 CNY |
| 2023-05-30 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.