Zhejiang Jindao Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 22.980 | 23.730 | 22.800 | 23.200 | 17.649 | 3,022,801 |
| 2025-10-21 | 22.640 | 23.050 | 22.510 | 22.980 | 17.481 | 1,802,491 |
| 2025-10-20 | 22.210 | 22.650 | 22.210 | 22.590 | 17.185 | 1,765,557 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.3250 CNY |
| 2025-05-29 | 0.2600 CNY |
| 2024-05-27 | 0.3000 CNY |
| 2023-05-29 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.