Shandong Keyuan Pharmaceutical Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 33.090 | 33.260 | 32.170 | 32.520 | 32.487 | 1,279,600 |
| 2025-10-22 | 33.030 | 33.600 | 32.930 | 32.970 | 32.937 | 1,524,541 |
| 2025-10-21 | 33.010 | 33.180 | 32.580 | 33.130 | 33.097 | 960,821 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.0500 CNY |
| 2025-05-20 | 0.2000 CNY |
| 2024-04-30 | 0.3000 CNY |
| 2023-05-26 | 0.5600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.