Camelot Electronics Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 26.230 | 27.240 | 26.010 | 27.080 | 19.128 | 6,327,885 |
| 2025-10-20 | 25.650 | 26.430 | 25.650 | 25.950 | 18.330 | 5,162,673 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.2100 CNY |
| 2025-11-28 | 0.1500 CNY |
| 2025-06-18 | 0.1000 CNY |
| 2024-12-18 | 0.1000 CNY |
| 2024-06-18 | 0.1000 CNY |
| 2023-06-02 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.