Hong Ri Da Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 47.010 | 48.950 | 46.800 | 47.600 | 47.600 | 4,920,458 |
| 2025-10-23 | 48.450 | 48.960 | 46.300 | 47.110 | 47.110 | 3,572,405 |
| 2025-10-22 | 49.200 | 49.470 | 48.400 | 48.670 | 48.670 | 2,160,150 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-11 | 0.0500 CNY |
| 2024-06-06 | 0.0930 CNY |
| 2023-06-21 | 0.0250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.