Jiangsu Canopus Wisdom Medical Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	25.590	25.840	24.670	25.550	25.550	1,575,900
2026-10-19	25.340	25.500	24.400	25.080	25.080	2,200,250
2026-10-16	25.590	26.160	25.120	25.420	25.420	1,436,400
2026-10-15	25.760	25.970	25.330	25.360	25.360	1,037,900
2026-10-14	26.960	27.320	26.210	26.280	26.280	1,436,000
2026-10-13	27.010	27.490	25.920	27.170	27.170	1,454,527
2026-10-12	28.740	28.870	27.330	27.340	27.340	1,809,900
2026-10-09	27.700	28.240	26.710	28.110	28.110	2,167,600
2026-10-08	28.860	29.080	27.410	27.590	27.590	2,749,400
2026-09-30	28.900	29.600	28.540	28.700	28.700	1,808,100
2026-09-29	28.490	28.850	28.060	28.690	28.690	1,703,466
2026-09-28	29.570	29.870	28.200	28.260	28.260	1,939,400
2026-09-24	30.110	30.800	29.390	29.500	29.500	3,436,011
2026-09-23	29.330	30.280	29.130	29.870	29.870	3,826,015
2026-09-22	28.280	29.650	28.210	29.200	29.200	2,233,606
2026-09-21	28.500	28.500	27.680	28.390	28.390	1,959,085
2026-09-18	27.060	28.060	26.930	27.330	27.330	1,144,500
2026-09-17	26.720	27.190	26.660	27.080	27.080	824,527
2026-09-16	26.500	26.980	26.120	26.790	26.790	809,900
2026-09-15	26.880	27.500	26.620	26.620	26.620	1,053,000
2026-09-14	26.410	27.490	26.280	27.320	27.320	2,212,400
2026-09-11	27.110	27.270	26.200	26.600	26.600	1,911,500
2026-09-10	27.950	27.950	27.270	27.390	27.390	1,076,400
2026-09-09	28.580	28.580	27.930	27.950	27.950	728,400
2026-09-08	28.500	28.850	27.950	28.480	28.480	1,161,100
2026-09-07	28.160	28.550	27.930	28.310	28.310	1,047,800
2026-09-04	28.350	28.740	27.910	28.090	28.090	1,001,199
2026-09-03	28.900	29.100	28.180	28.350	28.350	1,065,530
2026-09-02	28.680	28.730	28.150	28.510	28.510	981,000
2026-09-01	28.810	29.220	28.590	28.870	28.870	1,683,514
2026-08-31	28.110	28.980	27.920	28.860	28.860	1,698,100
2026-08-28	28.580	28.990	28.330	28.370	28.370	1,186,728
2026-08-27	28.930	28.980	28.470	28.630	28.630	1,312,006
2026-08-26	29.500	30.200	28.720	28.850	28.850	2,176,012
2026-08-25	28.150	29.450	27.840	29.310	29.310	2,621,986
2026-08-24	28.880	29.350	28.020	28.410	28.410	2,327,686
2026-08-21	29.300	29.320	28.630	29.070	29.070	1,866,650
2026-08-20	29.150	29.960	28.830	29.500	29.500	2,085,086
2026-08-19	29.280	29.440	28.600	28.700	28.700	2,603,100
2026-08-18	30.020	30.020	29.120	29.450	29.450	2,559,500
2026-08-17	29.660	30.280	29.450	30.050	30.050	3,255,181
2026-08-14	29.050	29.830	28.830	29.550	29.550	2,129,300
2026-08-13	29.210	29.350	28.640	29.020	29.020	1,706,281
2026-08-12	29.000	29.290	28.520	28.850	28.850	1,235,000
2026-08-11	29.000	29.270	28.420	29.000	29.000	1,451,600
2026-08-10	28.070	29.270	27.990	29.080	29.080	2,215,938
2026-08-07	27.180	28.090	26.820	28.070	28.070	1,600,000
2026-08-06	26.680	27.490	26.660	27.180	27.180	1,135,100
2026-08-05	26.390	27.050	26.360	26.850	26.850	1,588,681
2026-08-04	25.600	26.690	25.590	26.330	26.330	1,730,153
2026-08-03	25.030	25.580	25.030	25.540	25.540	1,616,400
2026-07-31	24.520	25.560	24.520	25.210	25.210	1,680,200
2026-07-30	25.580	25.670	24.120	24.520	24.520	2,719,000
2026-07-29	26.200	27.050	25.310	25.590	25.590	3,052,800
2026-07-28	25.610	27.000	25.530	25.900	25.900	3,125,900
2026-07-27	24.330	25.600	23.750	25.490	25.490	3,251,769
2026-07-24	23.190	24.880	23.100	24.420	24.420	2,830,900
2026-07-23	23.560	23.610	22.730	23.580	23.580	2,314,300
2026-07-22	23.040	23.440	22.610	22.620	22.620	2,079,900
2026-07-21	24.250	24.400	21.600	23.220	23.220	3,829,898

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.3000 CNY
2025-05-15	0.6000 CNY
2024-06-13	0.6000 CNY
2023-05-26	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.