Jiangsu Canopus Wisdom Medical Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-25 | 19.570 | 19.830 | 19.260 | 19.570 | 18.904 | 412,200 |
| 2024-07-24 | 19.650 | 19.860 | 19.440 | 19.490 | 18.826 | 547,594 |
| 2024-07-23 | 20.160 | 20.270 | 19.700 | 19.790 | 19.116 | 524,400 |
| 2024-07-22 | 19.960 | 20.200 | 19.840 | 20.150 | 19.464 | 618,012 |
| 2024-07-19 | 19.740 | 20.050 | 19.560 | 19.920 | 19.242 | 457,400 |
| 2024-07-18 | 20.010 | 20.010 | 19.420 | 19.680 | 19.010 | 606,603 |
| 2024-07-17 | 20.040 | 20.210 | 19.890 | 20.010 | 19.329 | 527,000 |
| 2024-07-16 | 19.950 | 20.170 | 19.940 | 20.070 | 19.387 | 388,745 |
| 2024-07-15 | 20.400 | 20.470 | 20.030 | 20.130 | 19.445 | 548,000 |
| 2024-07-12 | 20.430 | 20.660 | 20.240 | 20.500 | 19.802 | 679,470 |
| 2024-07-11 | 20.000 | 20.450 | 20.000 | 20.430 | 19.734 | 802,800 |
| 2024-07-10 | 19.490 | 19.920 | 19.410 | 19.780 | 19.107 | 530,251 |
| 2024-07-09 | 19.410 | 19.740 | 19.020 | 19.690 | 19.020 | 603,938 |
| 2024-07-08 | 19.770 | 19.870 | 19.260 | 19.340 | 18.682 | 586,060 |
| 2024-07-05 | 19.180 | 19.860 | 19.090 | 19.790 | 19.116 | 567,484 |
| 2024-07-04 | 20.030 | 20.050 | 19.230 | 19.270 | 18.614 | 623,191 |
| 2024-07-03 | 20.130 | 20.330 | 20.000 | 20.030 | 19.348 | 548,200 |
| 2024-07-02 | 20.200 | 20.290 | 19.930 | 20.220 | 19.532 | 754,900 |
| 2024-07-01 | 19.810 | 20.110 | 19.560 | 20.020 | 19.338 | 662,575 |
| 2024-06-28 | 19.840 | 20.290 | 19.700 | 19.910 | 19.232 | 812,204 |
| 2024-06-27 | 20.400 | 20.460 | 19.820 | 19.930 | 19.251 | 1,095,000 |
| 2024-06-26 | 19.500 | 20.060 | 19.270 | 20.030 | 19.348 | 844,450 |
| 2024-06-25 | 19.480 | 19.590 | 19.090 | 19.360 | 18.701 | 502,266 |
| 2024-06-24 | 20.060 | 20.060 | 18.870 | 19.260 | 18.604 | 1,056,500 |
| 2024-06-21 | 20.010 | 20.350 | 19.610 | 20.150 | 19.464 | 635,822 |
| 2024-06-20 | 20.190 | 20.570 | 19.900 | 19.980 | 19.300 | 720,861 |
| 2024-06-19 | 20.270 | 20.400 | 20.100 | 20.200 | 19.512 | 445,802 |
| 2024-06-18 | 20.000 | 20.290 | 19.980 | 20.230 | 19.541 | 515,330 |
| 2024-06-17 | 20.100 | 20.260 | 20.010 | 20.020 | 19.338 | 551,929 |
| 2024-06-14 | 20.170 | 20.360 | 20.040 | 20.260 | 19.570 | 538,462 |
| 2024-06-13 | 20.380 | 20.440 | 20.000 | 20.220 | 19.532 | 807,000 |
| 2024-06-12 | 20.480 | 20.900 | 20.330 | 20.820 | 19.532 | 733,496 |
| 2024-06-11 | 20.350 | 20.530 | 19.970 | 20.490 | 19.222 | 815,972 |
| 2024-06-07 | 20.260 | 20.400 | 19.880 | 20.390 | 19.128 | 848,382 |
| 2024-06-06 | 20.900 | 21.190 | 19.580 | 19.760 | 18.537 | 1,395,450 |
| 2024-06-05 | 21.320 | 21.370 | 20.950 | 20.990 | 19.691 | 827,260 |
| 2024-06-04 | 21.900 | 21.930 | 20.920 | 21.270 | 19.954 | 940,435 |
| 2024-06-03 | 22.600 | 22.610 | 21.550 | 21.720 | 20.376 | 1,052,000 |
| 2024-05-31 | 22.050 | 22.580 | 22.040 | 22.460 | 21.070 | 757,066 |
| 2024-05-30 | 22.100 | 22.330 | 21.930 | 22.040 | 20.676 | 460,700 |
| 2024-05-29 | 21.900 | 22.430 | 21.860 | 22.210 | 20.836 | 764,963 |
| 2024-05-28 | 22.100 | 22.220 | 21.850 | 22.150 | 20.779 | 510,306 |
| 2024-05-27 | 22.050 | 22.340 | 21.590 | 22.270 | 20.892 | 882,359 |
| 2024-05-24 | 22.090 | 22.300 | 21.960 | 22.000 | 20.639 | 548,541 |
| 2024-05-23 | 22.600 | 22.600 | 22.030 | 22.160 | 20.789 | 753,130 |
| 2024-05-22 | 22.480 | 22.680 | 22.440 | 22.580 | 21.183 | 513,928 |
| 2024-05-21 | 22.890 | 22.900 | 22.340 | 22.430 | 21.042 | 740,913 |
| 2024-05-20 | 22.690 | 23.050 | 22.600 | 22.940 | 21.520 | 1,134,030 |
| 2024-05-17 | 22.300 | 22.660 | 22.240 | 22.660 | 21.258 | 959,300 |
| 2024-05-16 | 22.200 | 22.550 | 22.200 | 22.390 | 21.004 | 764,842 |
| 2024-05-15 | 22.380 | 22.480 | 22.130 | 22.230 | 20.854 | 636,900 |
| 2024-05-14 | 22.500 | 22.650 | 22.300 | 22.370 | 20.986 | 733,600 |
| 2024-05-13 | 22.650 | 22.670 | 22.310 | 22.390 | 21.004 | 1,185,021 |
| 2024-05-10 | 23.300 | 23.580 | 22.740 | 22.820 | 21.408 | 1,101,012 |
| 2024-05-09 | 23.040 | 23.460 | 22.970 | 23.300 | 21.858 | 1,352,489 |
| 2024-05-08 | 23.040 | 23.440 | 22.890 | 23.100 | 21.670 | 1,607,112 |
| 2024-05-07 | 23.000 | 23.600 | 22.930 | 23.120 | 21.689 | 1,748,848 |
| 2024-05-06 | 22.660 | 22.830 | 22.460 | 22.710 | 21.305 | 1,899,042 |
| 2024-04-30 | 22.750 | 22.820 | 22.150 | 22.370 | 20.986 | 1,582,996 |
| 2024-04-29 | 21.350 | 22.500 | 21.340 | 22.500 | 21.108 | 1,354,915 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.3000 CNY |
| 2025-05-15 | 0.6000 CNY |
| 2024-06-13 | 0.6000 CNY |
| 2023-05-26 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.