Jiangsu Canopus Wisdom Medical Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 21.350 | 22.500 | 21.340 | 22.500 | 21.108 | 1,354,915 |
| 2024-04-26 | 21.290 | 21.450 | 21.060 | 21.380 | 20.057 | 985,382 |
| 2024-04-25 | 21.080 | 21.440 | 21.080 | 21.180 | 19.869 | 710,165 |
| 2024-04-24 | 20.770 | 21.240 | 20.640 | 21.170 | 19.860 | 857,708 |
| 2024-04-23 | 20.210 | 21.040 | 20.160 | 20.750 | 19.466 | 1,153,997 |
| 2024-04-22 | 20.200 | 20.380 | 19.810 | 20.210 | 18.959 | 818,197 |
| 2024-04-19 | 19.990 | 20.170 | 19.710 | 19.950 | 18.715 | 565,657 |
| 2024-04-18 | 20.040 | 20.280 | 19.680 | 20.020 | 18.781 | 741,985 |
| 2024-04-17 | 19.290 | 20.020 | 19.130 | 20.000 | 18.762 | 1,120,116 |
| 2024-04-16 | 20.310 | 20.320 | 18.820 | 18.820 | 17.655 | 1,107,352 |
| 2024-04-15 | 21.670 | 21.980 | 20.070 | 20.330 | 19.072 | 1,441,112 |
| 2024-04-12 | 21.680 | 22.050 | 21.670 | 21.750 | 20.404 | 580,200 |
| 2024-04-11 | 21.810 | 22.180 | 21.600 | 21.740 | 20.395 | 458,704 |
| 2024-04-10 | 22.430 | 22.430 | 21.650 | 21.760 | 20.413 | 630,299 |
| 2024-04-09 | 21.710 | 22.480 | 21.670 | 22.450 | 21.061 | 880,777 |
| 2024-04-08 | 22.710 | 22.710 | 21.720 | 21.720 | 20.376 | 1,081,267 |
| 2024-04-03 | 22.750 | 22.920 | 22.440 | 22.860 | 21.445 | 674,100 |
| 2024-04-02 | 22.850 | 23.010 | 22.580 | 22.950 | 21.530 | 770,879 |
| 2024-04-01 | 22.260 | 22.880 | 22.130 | 22.870 | 21.455 | 983,525 |
| 2024-03-29 | 21.910 | 22.110 | 21.720 | 22.100 | 20.732 | 574,111 |
| 2024-03-28 | 21.620 | 22.240 | 21.530 | 21.910 | 20.554 | 826,161 |
| 2024-03-27 | 22.090 | 22.300 | 21.740 | 21.740 | 20.395 | 933,572 |
| 2024-03-26 | 22.240 | 22.410 | 21.800 | 22.060 | 20.695 | 879,360 |
| 2024-03-25 | 22.810 | 22.870 | 22.190 | 22.240 | 20.864 | 1,006,334 |
| 2024-03-22 | 23.380 | 23.390 | 22.600 | 22.790 | 21.380 | 1,047,585 |
| 2024-03-21 | 23.790 | 23.790 | 23.100 | 23.400 | 21.952 | 1,248,039 |
| 2024-03-20 | 23.190 | 23.730 | 22.960 | 23.710 | 22.243 | 1,647,035 |
| 2024-03-19 | 23.350 | 23.550 | 23.110 | 23.190 | 21.755 | 1,172,132 |
| 2024-03-18 | 22.580 | 23.700 | 22.500 | 23.360 | 21.914 | 1,900,300 |
| 2024-03-15 | 22.230 | 22.620 | 22.080 | 22.560 | 21.164 | 918,405 |
| 2024-03-14 | 22.550 | 22.980 | 22.010 | 22.270 | 20.892 | 975,915 |
| 2024-03-13 | 22.520 | 22.660 | 22.160 | 22.490 | 21.098 | 1,180,600 |
| 2024-03-12 | 22.230 | 22.740 | 22.230 | 22.500 | 21.108 | 1,534,913 |
| 2024-03-11 | 21.600 | 22.180 | 21.560 | 22.180 | 20.807 | 1,173,921 |
| 2024-03-08 | 21.380 | 21.700 | 21.200 | 21.530 | 20.198 | 704,926 |
| 2024-03-07 | 21.710 | 22.080 | 21.360 | 21.380 | 20.057 | 883,360 |
| 2024-03-06 | 21.680 | 21.830 | 21.240 | 21.670 | 20.329 | 941,269 |
| 2024-03-05 | 22.140 | 22.190 | 21.420 | 21.610 | 20.273 | 1,109,610 |
| 2024-03-04 | 22.130 | 22.500 | 21.930 | 22.240 | 20.864 | 972,224 |
| 2024-03-01 | 21.770 | 22.030 | 21.600 | 21.990 | 20.629 | 1,054,330 |
| 2024-02-29 | 21.000 | 21.760 | 20.820 | 21.760 | 20.413 | 1,751,405 |
| 2024-02-28 | 22.890 | 23.550 | 21.050 | 21.150 | 19.841 | 2,299,659 |
| 2024-02-27 | 22.220 | 22.880 | 22.130 | 22.880 | 21.464 | 1,190,531 |
| 2024-02-26 | 22.200 | 22.800 | 21.870 | 22.250 | 20.873 | 1,638,957 |
| 2024-02-23 | 21.600 | 22.090 | 21.360 | 22.040 | 20.676 | 1,483,296 |
| 2024-02-22 | 21.020 | 21.580 | 21.010 | 21.550 | 20.216 | 1,272,410 |
| 2024-02-21 | 20.860 | 21.680 | 20.600 | 21.160 | 19.850 | 1,530,514 |
| 2024-02-20 | 20.810 | 21.280 | 20.500 | 20.960 | 19.663 | 1,308,421 |
| 2024-02-19 | 21.010 | 21.710 | 20.630 | 20.910 | 19.616 | 2,133,724 |
| 2024-02-08 | 17.810 | 21.000 | 17.610 | 21.000 | 19.700 | 2,926,820 |
| 2024-02-07 | 18.570 | 18.570 | 16.920 | 17.500 | 16.417 | 1,775,186 |
| 2024-02-06 | 17.010 | 18.700 | 16.600 | 18.210 | 17.083 | 1,364,191 |
| 2024-02-05 | 19.280 | 19.440 | 17.010 | 17.530 | 16.445 | 1,551,202 |
| 2024-02-02 | 20.670 | 21.180 | 18.900 | 19.520 | 18.312 | 1,321,112 |
| 2024-02-01 | 20.750 | 21.240 | 20.470 | 20.740 | 19.456 | 912,245 |
| 2024-01-31 | 22.360 | 22.380 | 20.920 | 21.030 | 19.729 | 944,064 |
| 2024-01-30 | 23.150 | 23.230 | 22.410 | 22.440 | 21.051 | 553,544 |
| 2024-01-29 | 24.060 | 24.380 | 23.250 | 23.250 | 21.811 | 761,982 |
| 2024-01-26 | 24.260 | 24.650 | 23.710 | 23.810 | 22.336 | 883,912 |
| 2024-01-25 | 23.190 | 24.300 | 23.120 | 24.260 | 22.759 | 923,922 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.3000 CNY |
| 2025-05-15 | 0.6000 CNY |
| 2024-06-13 | 0.6000 CNY |
| 2023-05-26 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.