Jiangsu Canopus Wisdom Medical Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-24	23.080	23.450	22.300	23.190	21.755	865,128
2024-01-23	23.040	23.150	22.530	23.050	21.624	714,963
2024-01-22	24.960	24.970	22.920	23.120	21.689	1,316,413
2024-01-19	25.330	25.470	24.860	24.870	23.331	498,200
2024-01-18	25.800	25.890	24.620	25.260	23.697	758,900
2024-01-17	26.610	26.610	25.800	25.800	24.203	510,630
2024-01-16	26.580	26.830	26.160	26.450	24.813	537,489
2024-01-15	26.460	26.850	26.450	26.600	24.954	463,030
2024-01-12	27.140	27.190	26.600	26.640	24.991	624,008
2024-01-11	26.980	27.040	26.500	26.980	25.310	556,700
2024-01-10	26.940	27.140	26.540	26.650	25.001	596,800
2024-01-09	26.690	27.300	26.630	26.930	25.263	611,730
2024-01-08	27.400	27.430	26.750	26.750	25.095	712,500
2024-01-05	27.820	27.850	27.120	27.250	25.564	501,712
2024-01-04	27.810	27.980	27.520	27.680	25.967	426,008
2024-01-03	27.720	28.220	27.660	27.770	26.051	609,700
2024-01-02	27.550	28.140	27.380	28.020	26.286	924,609
2023-12-29	27.280	27.620	27.170	27.590	25.883	648,772
2023-12-28	26.740	27.450	26.430	27.280	25.592	840,849
2023-12-27	26.650	26.830	26.310	26.710	25.057	736,300
2023-12-26	26.730	26.790	26.350	26.390	24.757	891,202
2023-12-25	27.170	27.300	26.750	26.750	25.095	1,039,075
2023-12-22	27.650	27.730	27.140	27.180	25.498	740,566
2023-12-21	27.300	27.770	26.980	27.600	25.892	971,559
2023-12-20	27.850	28.060	27.520	27.520	25.817	678,330
2023-12-19	27.580	27.750	27.250	27.710	25.995	762,304
2023-12-18	27.950	28.160	27.560	27.580	25.873	841,730
2023-12-15	28.350	28.350	27.860	27.930	26.202	705,560
2023-12-14	28.650	28.950	28.230	28.240	26.492	927,261
2023-12-13	28.750	28.950	28.600	28.620	26.849	725,341
2023-12-12	28.900	28.980	28.630	28.760	26.980	679,630
2023-12-11	28.570	28.800	28.230	28.750	26.971	1,260,060
2023-12-08	29.100	29.190	28.680	28.720	26.943	873,648
2023-12-07	29.080	29.400	28.880	29.060	27.262	755,708
2023-12-06	29.360	29.670	29.060	29.170	27.365	866,846
2023-12-05	29.970	29.970	29.250	29.250	27.440	846,172
2023-12-04	30.830	30.830	29.860	29.870	28.021	1,073,051
2023-12-01	31.200	31.250	30.480	30.700	28.800	1,271,500
2023-11-30	31.240	31.580	31.040	31.350	29.410	553,183
2023-11-29	31.860	32.030	31.340	31.340	29.400	410,930
2023-11-28	31.540	31.950	31.070	31.820	29.851	735,983
2023-11-27	31.980	32.140	31.480	31.550	29.597	530,875
2023-11-24	32.190	32.390	31.780	31.990	30.010	487,854
2023-11-23	31.800	32.390	31.760	32.170	30.179	530,954
2023-11-22	32.020	32.360	31.830	31.830	29.860	449,391
2023-11-21	32.380	32.560	32.060	32.140	30.151	529,040
2023-11-20	31.850	32.430	31.850	32.380	30.376	714,400
2023-11-17	31.410	31.930	31.340	31.870	29.898	570,757
2023-11-16	31.590	31.690	31.320	31.320	29.382	382,218
2023-11-15	31.710	31.900	31.480	31.680	29.719	468,700
2023-11-14	31.700	31.830	31.420	31.680	29.719	334,062
2023-11-13	31.780	31.900	31.500	31.650	29.691	411,629
2023-11-10	31.850	31.850	31.230	31.650	29.691	379,350
2023-11-09	31.850	32.100	31.480	31.600	29.644	516,580
2023-11-08	31.590	31.950	31.430	31.910	29.935	605,323
2023-11-07	31.660	31.660	31.100	31.580	29.626	584,800
2023-11-06	31.080	31.610	31.010	31.490	29.541	655,446
2023-11-03	30.810	31.100	30.600	31.050	29.128	400,348
2023-11-02	31.040	31.230	30.660	30.680	28.781	386,210
2023-11-01	30.840	31.220	30.760	31.160	29.232	444,664

← NewerPage 12 of 16 · 942 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.3000 CNY
2025-05-15	0.6000 CNY
2024-06-13	0.6000 CNY
2023-05-26	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.