Jiangsu Canopus Wisdom Medical Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	26.600	26.640	23.900	24.080	24.080	3,239,107
2026-07-17	27.180	27.540	25.800	25.860	25.860	2,912,400
2026-07-16	27.670	27.800	26.310	27.280	27.280	2,491,900
2026-07-15	25.890	28.380	25.710	27.350	27.350	3,496,118
2026-07-14	25.650	26.280	25.500	25.800	25.800	1,824,200
2026-07-13	26.800	26.970	25.610	25.700	25.700	1,976,471
2026-07-10	26.500	27.280	26.250	26.800	26.800	1,710,498
2026-07-09	27.010	27.430	26.420	26.590	26.590	1,846,109
2026-07-08	28.060	28.090	27.020	27.150	27.150	1,671,306
2026-07-07	29.150	29.370	27.660	27.850	27.850	2,671,804
2026-07-06	29.320	30.100	28.940	29.350	29.350	2,134,957
2026-07-03	28.490	29.460	28.480	29.320	29.320	2,464,353
2026-07-02	28.110	29.170	28.100	28.210	28.210	2,268,938
2026-07-01	27.110	28.490	26.680	28.210	28.210	2,611,095
2026-06-30	27.140	27.850	26.720	27.250	27.250	2,017,258
2026-06-29	26.800	27.180	26.020	27.140	27.140	2,319,500
2026-06-26	28.010	28.010	26.780	26.880	26.880	2,289,500
2026-06-25	29.140	29.300	27.750	28.300	28.300	2,664,500
2026-06-24	29.750	30.190	28.720	29.170	29.170	2,688,869
2026-06-23	27.990	29.340	27.000	29.160	29.160	2,939,280
2026-06-22	29.110	29.110	26.830	27.540	27.540	3,087,393
2026-06-18	29.750	29.800	28.800	29.110	29.110	1,737,516
2026-06-17	29.000	29.520	28.800	29.250	29.250	1,999,537
2026-06-16	29.500	29.670	28.370	29.240	29.240	2,917,146
2026-06-15	28.750	31.270	28.750	29.450	29.450	2,749,533
2026-06-12	30.080	30.420	28.210	28.750	28.750	2,760,243
2026-06-11	30.040	30.220	29.020	29.330	29.330	2,036,200
2026-06-10	30.500	30.900	29.550	30.340	30.340	2,083,400
2026-06-09	31.500	31.500	30.080	30.640	30.340	2,517,579
2026-06-08	31.160	32.200	30.690	30.700	30.399	2,656,739
2026-06-05	32.170	32.800	31.700	31.800	31.489	2,938,538
2026-06-04	31.420	32.480	31.210	32.100	31.786	2,787,922
2026-06-03	31.020	32.390	30.410	31.650	31.340	3,020,800
2026-06-02	31.570	32.370	30.060	31.000	30.697	3,970,715
2026-06-01	29.400	32.740	29.400	31.570	31.261	6,332,500
2026-05-29	28.910	29.850	28.710	29.060	28.776	2,565,200
2026-05-28	29.150	29.710	28.380	29.360	29.073	2,576,008
2026-05-27	30.370	30.430	28.790	29.100	28.815	2,853,100
2026-05-26	31.530	31.590	30.050	30.390	30.092	3,008,095
2026-05-25	32.000	33.260	30.990	31.520	31.211	3,194,995
2026-05-22	31.100	32.460	30.380	32.070	31.756	3,411,995
2026-05-21	31.920	32.080	30.710	30.790	30.489	2,856,186
2026-05-20	32.220	33.000	31.700	31.980	31.667	2,535,500
2026-05-19	32.610	33.250	31.710	32.320	32.004	2,980,490
2026-05-18	33.240	33.520	32.440	32.770	32.449	3,029,000
2026-05-15	33.880	34.240	32.700	33.220	32.895	4,383,610
2026-05-14	34.300	34.750	33.400	33.820	33.489	4,272,947
2026-05-13	35.800	35.800	33.430	34.300	33.964	6,964,801
2026-05-12	35.330	36.960	35.140	35.890	35.539	7,349,599
2026-05-11	31.750	37.080	31.750	35.720	35.370	11,720,180
2026-05-08	30.430	32.000	30.430	31.490	31.182	5,531,553
2026-05-07	30.350	30.700	30.020	30.220	29.924	3,051,094
2026-05-06	29.800	30.620	29.420	30.430	30.132	3,548,562
2026-04-30	29.700	30.060	29.440	29.800	29.508	2,067,470
2026-04-29	29.070	29.960	28.850	29.700	29.409	2,844,830
2026-04-28	29.590	29.590	28.920	29.170	28.884	2,471,886
2026-04-27	29.220	29.440	28.610	29.400	29.112	3,113,161
2026-04-24	28.890	29.680	28.700	29.520	29.231	3,227,608
2026-04-23	28.600	29.370	28.150	29.050	28.766	4,464,548
2026-04-22	28.790	29.440	28.210	28.250	27.973	3,944,242

← NewerPage 2 of 16 · 940 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.3000 CNY
2025-05-15	0.6000 CNY
2024-06-13	0.6000 CNY
2023-05-26	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.