Jiangsu Canopus Wisdom Medical Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	28.450	30.680	28.450	29.300	29.013	4,686,800
2026-04-20	27.760	28.210	27.400	28.120	27.845	1,715,139
2026-04-17	27.800	27.800	27.400	27.610	27.340	1,031,700
2026-04-16	27.600	27.970	26.960	27.660	27.389	1,583,000
2026-04-15	27.240	28.280	27.020	27.620	27.350	1,818,025
2026-04-14	27.120	27.240	26.600	26.960	26.696	1,130,900
2026-04-13	27.480	27.480	26.680	26.970	26.706	1,339,109
2026-04-10	27.280	27.780	27.220	27.600	27.330	1,018,100
2026-04-09	27.750	27.780	27.100	27.150	26.884	911,262
2026-04-08	27.500	27.800	27.060	27.610	27.340	1,540,962
2026-04-07	26.350	27.350	26.250	26.900	26.637	1,359,000
2026-04-03	26.850	27.300	26.200	26.350	26.092	1,324,500
2026-04-02	27.260	27.660	26.800	27.020	26.755	1,331,919
2026-04-01	27.010	27.380	26.710	27.260	26.993	1,296,062
2026-03-31	27.010	27.860	26.600	26.620	26.359	1,564,262
2026-03-30	26.000	27.200	25.410	27.010	26.746	2,261,200
2026-03-27	25.340	26.320	25.100	26.260	26.003	934,100
2026-03-26	26.280	26.480	25.430	25.640	25.389	929,235
2026-03-25	25.990	26.500	25.820	26.200	25.944	1,236,500
2026-03-24	25.400	25.760	24.400	25.760	25.508	1,595,362
2026-03-23	26.380	26.590	24.310	24.520	24.280	2,986,899
2026-03-20	27.020	27.650	26.600	26.880	26.617	1,819,563
2026-03-19	28.100	28.160	26.930	27.020	26.755	1,826,100
2026-03-18	27.650	28.360	27.510	28.300	28.023	1,398,061
2026-03-17	28.800	28.850	27.650	27.650	27.379	1,821,086
2026-03-16	29.230	29.810	28.450	28.590	28.310	2,507,295
2026-03-13	29.690	29.700	28.880	29.200	28.914	3,375,385
2026-03-12	28.360	30.640	28.360	29.720	29.429	6,064,320
2026-03-11	28.610	28.620	28.210	28.350	28.072	1,194,700
2026-03-10	27.680	28.940	27.380	28.470	28.191	1,528,020
2026-03-09	27.610	27.880	27.150	27.380	27.112	1,368,205
2026-03-06	27.070	28.070	27.070	27.990	27.716	1,207,105
2026-03-05	27.140	27.500	27.030	27.260	26.993	1,009,000
2026-03-04	27.430	27.440	26.600	26.640	26.379	1,617,500
2026-03-03	28.040	28.300	27.250	27.250	26.983	1,776,100
2026-03-02	28.700	29.100	27.700	28.000	27.726	2,476,221
2026-02-27	29.160	29.350	29.010	29.120	28.835	1,437,600
2026-02-26	29.140	29.490	29.020	29.220	28.934	1,415,000
2026-02-25	29.710	29.710	29.070	29.090	28.805	1,099,595
2026-02-24	29.530	29.880	28.950	29.520	29.231	1,423,395
2026-02-13	29.340	29.920	29.250	29.520	29.231	1,578,200
2026-02-12	29.680	29.850	29.060	29.430	29.142	2,457,400
2026-02-11	29.080	29.850	29.060	29.740	29.449	1,763,300
2026-02-10	29.090	29.650	28.950	29.220	28.934	1,893,291
2026-02-09	29.000	29.100	28.830	29.060	28.776	1,478,985
2026-02-06	29.050	29.300	28.860	28.990	28.706	1,888,930
2026-02-05	28.930	29.280	28.750	28.810	28.528	893,208
2026-02-04	28.940	29.190	28.620	28.930	28.647	1,270,015
2026-02-03	28.630	29.190	28.540	28.990	28.706	1,505,591
2026-02-02	28.930	29.280	28.420	28.490	28.211	1,463,600
2026-01-30	28.550	29.200	28.140	28.960	28.676	1,424,291
2026-01-29	28.390	28.880	28.010	28.390	28.112	1,259,100
2026-01-28	28.760	29.370	28.440	28.610	28.330	2,361,900
2026-01-27	28.990	28.990	27.940	28.610	28.330	1,889,700
2026-01-26	28.920	28.950	28.410	28.700	28.419	1,522,000
2026-01-23	28.740	28.990	28.280	28.820	28.538	2,289,796
2026-01-22	28.990	29.190	28.810	28.810	28.528	1,606,600
2026-01-21	28.990	29.360	28.650	29.090	28.805	1,845,100
2026-01-20	28.930	29.100	28.700	28.840	28.558	1,414,600
2026-01-19	28.150	29.390	28.140	29.040	28.756	3,384,980

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.3000 CNY
2025-05-15	0.6000 CNY
2024-06-13	0.6000 CNY
2023-05-26	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.