Jiangsu Canopus Wisdom Medical Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 28.150 | 29.390 | 28.140 | 29.040 | 28.756 | 3,384,980 |
| 2026-01-16 | 28.400 | 28.490 | 27.580 | 28.150 | 27.874 | 2,474,300 |
| 2026-01-15 | 26.900 | 28.100 | 26.620 | 27.910 | 27.637 | 3,850,356 |
| 2026-01-14 | 26.850 | 27.300 | 26.600 | 26.890 | 26.627 | 2,705,636 |
| 2026-01-13 | 26.900 | 27.220 | 26.710 | 26.940 | 26.676 | 2,249,300 |
| 2026-01-12 | 26.870 | 26.980 | 26.560 | 26.850 | 26.587 | 1,072,206 |
| 2026-01-09 | 26.380 | 26.920 | 26.110 | 26.840 | 26.577 | 1,500,137 |
| 2026-01-08 | 26.140 | 26.690 | 26.060 | 26.530 | 26.270 | 1,265,300 |
| 2026-01-07 | 26.130 | 26.250 | 25.860 | 26.160 | 25.904 | 970,609 |
| 2026-01-06 | 26.460 | 26.500 | 26.020 | 26.130 | 25.874 | 945,691 |
| 2026-01-05 | 25.300 | 26.430 | 25.270 | 26.290 | 26.033 | 1,943,800 |
| 2025-12-31 | 25.210 | 25.660 | 25.190 | 25.270 | 25.023 | 506,321 |
| 2025-12-30 | 25.660 | 25.660 | 25.020 | 25.510 | 25.260 | 825,900 |
| 2025-12-29 | 25.400 | 25.510 | 25.200 | 25.440 | 25.191 | 663,300 |
| 2025-12-26 | 25.690 | 25.690 | 25.260 | 25.280 | 25.033 | 596,200 |
| 2025-12-25 | 25.370 | 25.620 | 25.320 | 25.550 | 25.300 | 592,263 |
| 2025-12-24 | 25.080 | 25.440 | 24.880 | 25.400 | 25.151 | 619,900 |
| 2025-12-23 | 25.530 | 25.540 | 25.040 | 25.080 | 24.834 | 754,773 |
| 2025-12-22 | 25.630 | 25.750 | 25.480 | 25.540 | 25.290 | 706,000 |
| 2025-12-19 | 25.390 | 25.690 | 25.260 | 25.600 | 25.349 | 709,130 |
| 2025-12-18 | 25.020 | 25.550 | 24.800 | 25.400 | 25.151 | 821,700 |
| 2025-12-17 | 25.200 | 25.200 | 24.490 | 25.030 | 24.785 | 647,100 |
| 2025-12-16 | 25.280 | 25.300 | 24.800 | 25.020 | 24.775 | 580,100 |
| 2025-12-15 | 25.150 | 25.440 | 25.000 | 25.160 | 24.914 | 824,000 |
| 2025-12-12 | 25.550 | 25.580 | 25.220 | 25.300 | 25.052 | 652,466 |
| 2025-12-11 | 26.150 | 26.220 | 25.380 | 25.450 | 25.201 | 912,600 |
| 2025-12-10 | 26.080 | 26.390 | 25.960 | 26.150 | 25.894 | 581,200 |
| 2025-12-09 | 26.630 | 26.680 | 26.160 | 26.160 | 25.904 | 664,600 |
| 2025-12-08 | 26.220 | 26.880 | 26.110 | 26.630 | 26.369 | 1,086,130 |
| 2025-12-05 | 25.850 | 26.250 | 25.550 | 26.220 | 25.963 | 698,900 |
| 2025-12-04 | 26.230 | 26.370 | 25.700 | 25.850 | 25.597 | 1,154,324 |
| 2025-12-03 | 26.410 | 26.420 | 26.080 | 26.230 | 25.973 | 625,627 |
| 2025-12-02 | 26.500 | 26.560 | 26.150 | 26.290 | 26.033 | 448,427 |
| 2025-12-01 | 26.810 | 26.860 | 26.450 | 26.520 | 26.260 | 554,070 |
| 2025-11-28 | 26.420 | 26.660 | 26.100 | 26.620 | 26.359 | 597,600 |
| 2025-11-27 | 26.130 | 26.640 | 26.100 | 26.390 | 26.132 | 622,700 |
| 2025-11-26 | 26.330 | 26.600 | 26.030 | 26.220 | 25.963 | 922,400 |
| 2025-11-25 | 26.190 | 26.460 | 25.960 | 26.200 | 25.944 | 778,527 |
| 2025-11-24 | 25.900 | 26.320 | 25.800 | 25.990 | 25.736 | 760,800 |
| 2025-11-21 | 26.720 | 26.770 | 25.680 | 25.720 | 25.468 | 1,323,037 |
| 2025-11-20 | 26.940 | 27.050 | 26.500 | 26.650 | 26.389 | 770,100 |
| 2025-11-19 | 27.320 | 27.350 | 26.710 | 26.830 | 26.567 | 954,185 |
| 2025-11-18 | 27.390 | 27.390 | 27.090 | 27.290 | 27.023 | 894,265 |
| 2025-11-17 | 27.370 | 27.660 | 27.110 | 27.390 | 27.122 | 985,285 |
| 2025-11-14 | 26.900 | 27.550 | 26.770 | 27.380 | 27.112 | 1,571,085 |
| 2025-11-13 | 26.850 | 26.980 | 26.550 | 26.910 | 26.647 | 930,000 |
| 2025-11-12 | 26.730 | 26.880 | 26.510 | 26.730 | 26.468 | 976,400 |
| 2025-11-11 | 26.700 | 26.750 | 26.400 | 26.680 | 26.419 | 658,600 |
| 2025-11-10 | 26.470 | 26.650 | 26.330 | 26.560 | 26.300 | 723,374 |
| 2025-11-07 | 26.260 | 26.560 | 26.180 | 26.500 | 26.241 | 778,487 |
| 2025-11-06 | 26.180 | 26.390 | 25.910 | 26.360 | 26.102 | 883,500 |
| 2025-11-05 | 26.040 | 26.240 | 25.800 | 26.170 | 25.914 | 662,400 |
| 2025-11-04 | 26.130 | 26.320 | 25.900 | 26.060 | 25.805 | 835,800 |
| 2025-11-03 | 26.080 | 26.340 | 25.800 | 26.200 | 25.944 | 1,233,300 |
| 2025-10-31 | 25.770 | 26.170 | 25.590 | 26.080 | 25.825 | 1,576,500 |
| 2025-10-30 | 25.970 | 26.110 | 25.580 | 25.580 | 25.330 | 1,877,700 |
| 2025-10-29 | 26.300 | 26.770 | 25.900 | 26.110 | 25.854 | 4,367,556 |
| 2025-10-28 | 27.570 | 27.690 | 27.320 | 27.340 | 27.072 | 1,234,700 |
| 2025-10-27 | 27.900 | 27.900 | 27.200 | 27.460 | 27.191 | 1,599,900 |
| 2025-10-24 | 27.450 | 27.870 | 27.260 | 27.640 | 27.369 | 1,989,690 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.3000 CNY |
| 2025-05-15 | 0.6000 CNY |
| 2024-06-13 | 0.6000 CNY |
| 2023-05-26 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.