Jiangsu Canopus Wisdom Medical Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 27.270 | 27.400 | 26.920 | 27.400 | 27.132 | 927,600 |
| 2025-10-22 | 27.280 | 27.480 | 27.080 | 27.250 | 26.983 | 1,274,800 |
| 2025-10-21 | 26.610 | 27.230 | 26.420 | 27.230 | 26.963 | 1,131,800 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.3000 CNY |
| 2025-05-15 | 0.6000 CNY |
| 2024-06-13 | 0.6000 CNY |
| 2023-05-26 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.