Jiangsu Canopus Wisdom Medical Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	27.270	27.400	26.920	27.400	27.132	927,600
2025-10-22	27.280	27.480	27.080	27.250	26.983	1,274,800
2025-10-21	26.610	27.230	26.420	27.230	26.963	1,131,800
2025-10-20	26.600	26.930	26.370	26.570	26.310	1,198,690
2025-10-17	26.930	27.300	26.340	26.450	26.191	2,129,800
2025-10-16	27.540	27.580	26.950	27.010	26.746	1,576,000
2025-10-15	27.290	27.650	26.980	27.590	27.320	1,548,900
2025-10-14	27.520	27.960	27.000	27.350	27.082	2,074,027
2025-10-13	26.850	27.510	26.040	27.400	27.132	2,807,200
2025-10-10	27.680	28.080	27.400	27.950	27.676	2,893,298
2025-10-09	28.560	28.650	27.610	27.640	27.369	4,839,000
2025-09-30	28.570	29.760	28.570	28.850	28.568	5,444,373
2025-09-29	28.500	31.180	28.500	29.320	29.033	9,954,639
2025-09-26	27.620	28.050	27.450	27.960	27.686	1,802,146
2025-09-25	27.990	28.240	27.600	27.880	27.607	1,996,000
2025-09-24	26.420	27.990	26.420	27.960	27.686	3,465,000
2025-09-23	26.520	26.680	25.550	26.540	26.280	1,723,851
2025-09-22	26.570	26.860	26.220	26.500	26.241	923,600
2025-09-19	26.700	26.790	26.280	26.570	26.310	1,334,701
2025-09-18	27.100	27.490	26.480	26.700	26.439	2,100,300
2025-09-17	27.200	27.480	27.000	27.180	26.914	1,194,700
2025-09-16	27.200	27.440	27.050	27.300	27.033	1,388,300
2025-09-15	27.460	27.460	27.030	27.200	26.934	964,700
2025-09-12	27.580	27.660	27.190	27.430	27.161	1,543,087
2025-09-11	27.380	28.050	27.260	27.530	27.261	3,241,746
2025-09-10	27.980	28.190	27.510	27.610	27.340	1,108,930
2025-09-09	28.250	28.570	27.680	27.780	27.508	1,884,400
2025-09-08	27.660	28.370	27.660	28.290	28.013	3,110,255
2025-09-05	27.500	27.740	27.010	27.730	27.459	1,318,400
2025-09-04	27.040	28.140	26.750	27.350	27.082	3,052,101
2025-09-03	27.340	28.380	26.710	27.100	26.835	2,775,948
2025-09-02	27.700	27.780	26.940	27.250	26.983	2,279,547
2025-09-01	27.300	28.090	27.100	27.780	27.508	2,367,400
2025-08-29	27.890	28.170	27.260	27.530	27.261	2,085,600
2025-08-28	28.320	28.550	27.150	27.880	27.607	4,465,292
2025-08-27	27.990	29.650	27.900	27.900	27.627	5,649,497
2025-08-26	27.380	28.310	27.070	28.060	27.785	3,678,600
2025-08-25	27.360	27.660	27.200	27.340	27.072	1,939,685
2025-08-22	27.620	27.730	27.170	27.360	27.092	1,755,600
2025-08-21	27.800	27.980	27.400	27.480	27.211	1,476,284
2025-08-20	27.740	27.910	27.470	27.860	27.587	1,775,700
2025-08-19	27.910	28.100	27.580	27.700	27.429	1,994,200
2025-08-18	27.520	28.350	27.500	27.910	27.637	2,610,278
2025-08-15	27.600	27.660	27.100	27.500	27.231	2,053,581
2025-08-14	28.140	28.230	27.100	27.100	26.835	2,707,598
2025-08-13	28.100	28.290	27.610	28.100	27.825	2,397,686
2025-08-12	28.200	28.560	27.920	28.080	27.805	2,679,185
2025-08-11	27.700	28.220	27.340	28.200	27.924	2,869,594
2025-08-08	27.570	27.990	27.160	27.630	27.360	2,211,596
2025-08-07	27.590	28.000	27.490	27.540	27.270	1,898,502
2025-08-06	27.700	28.090	27.300	27.590	27.320	2,619,998
2025-08-05	27.450	27.710	27.260	27.630	27.360	1,873,598
2025-08-04	27.050	27.480	26.640	27.450	27.181	1,983,300
2025-08-01	27.100	27.280	26.910	27.190	26.924	2,294,500
2025-07-31	27.450	27.520	26.740	26.930	26.666	2,796,100
2025-07-30	27.320	27.870	27.150	27.450	27.181	2,741,900
2025-07-29	27.160	27.360	26.900	27.330	27.062	2,208,198
2025-07-28	26.970	27.540	26.710	27.320	27.053	2,585,328
2025-07-25	26.870	27.740	26.830	26.880	26.617	4,084,351
2025-07-24	26.480	26.660	26.280	26.540	26.280	1,539,784

← NewerPage 5 of 16 · 941 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.3000 CNY
2025-05-15	0.6000 CNY
2024-06-13	0.6000 CNY
2023-05-26	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.