Jiangsu Canopus Wisdom Medical Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 26.480 | 26.600 | 26.210 | 26.280 | 26.023 | 1,406,300 |
| 2025-07-22 | 26.680 | 26.800 | 26.410 | 26.480 | 26.221 | 1,701,900 |
| 2025-07-21 | 26.320 | 26.750 | 26.260 | 26.710 | 26.449 | 2,069,702 |
| 2025-07-18 | 26.170 | 26.520 | 25.940 | 26.320 | 26.062 | 1,842,100 |
| 2025-07-17 | 26.060 | 26.330 | 25.930 | 26.220 | 25.963 | 1,507,118 |
| 2025-07-16 | 25.630 | 26.300 | 25.480 | 26.200 | 25.944 | 2,208,100 |
| 2025-07-15 | 26.000 | 26.060 | 25.220 | 25.600 | 25.349 | 1,838,400 |
| 2025-07-14 | 25.660 | 26.040 | 25.570 | 25.950 | 25.696 | 1,699,093 |
| 2025-07-11 | 25.810 | 25.890 | 25.530 | 25.660 | 25.409 | 1,258,430 |
| 2025-07-10 | 25.650 | 25.940 | 25.510 | 25.830 | 25.577 | 1,313,518 |
| 2025-07-09 | 25.890 | 25.890 | 25.520 | 25.740 | 25.488 | 1,229,353 |
| 2025-07-08 | 25.930 | 25.990 | 25.610 | 25.890 | 25.637 | 2,008,500 |
| 2025-07-07 | 25.450 | 26.420 | 25.400 | 25.930 | 25.676 | 2,984,200 |
| 2025-07-04 | 25.440 | 25.770 | 25.260 | 25.450 | 25.201 | 1,762,500 |
| 2025-07-03 | 24.440 | 26.010 | 24.330 | 25.430 | 25.181 | 4,822,000 |
| 2025-07-02 | 24.660 | 24.750 | 24.290 | 24.400 | 24.161 | 1,928,600 |
| 2025-07-01 | 24.750 | 24.970 | 24.550 | 24.650 | 24.409 | 2,221,600 |
| 2025-06-30 | 24.680 | 24.790 | 24.560 | 24.750 | 24.508 | 1,191,100 |
| 2025-06-27 | 24.420 | 24.960 | 24.420 | 24.680 | 24.438 | 1,356,500 |
| 2025-06-26 | 24.710 | 24.860 | 24.380 | 24.460 | 24.221 | 1,522,800 |
| 2025-06-25 | 24.980 | 24.980 | 24.360 | 24.770 | 24.528 | 1,965,000 |
| 2025-06-24 | 24.530 | 24.960 | 24.530 | 24.850 | 24.607 | 1,101,700 |
| 2025-06-23 | 24.130 | 24.600 | 24.070 | 24.590 | 24.349 | 860,100 |
| 2025-06-20 | 24.330 | 24.520 | 24.080 | 24.130 | 23.894 | 894,600 |
| 2025-06-19 | 24.730 | 24.880 | 24.180 | 24.250 | 24.013 | 1,745,700 |
| 2025-06-18 | 25.550 | 25.550 | 24.720 | 24.820 | 24.577 | 2,459,676 |
| 2025-06-17 | 25.730 | 26.350 | 25.500 | 25.540 | 25.290 | 2,449,850 |
| 2025-06-16 | 25.750 | 25.990 | 25.330 | 25.570 | 25.320 | 1,825,700 |
| 2025-06-13 | 25.900 | 26.190 | 25.510 | 25.730 | 25.478 | 2,355,400 |
| 2025-06-12 | 26.150 | 26.230 | 25.700 | 26.100 | 25.845 | 3,069,130 |
| 2025-06-11 | 26.650 | 26.880 | 26.120 | 26.180 | 25.924 | 3,067,800 |
| 2025-06-10 | 27.000 | 27.200 | 26.260 | 26.640 | 26.379 | 6,039,144 |
| 2025-06-09 | 25.460 | 27.050 | 25.460 | 26.880 | 26.617 | 7,177,360 |
| 2025-06-06 | 25.950 | 26.130 | 25.420 | 25.530 | 25.280 | 3,941,936 |
| 2025-06-05 | 26.690 | 26.880 | 25.760 | 26.130 | 25.874 | 6,001,140 |
| 2025-06-04 | 27.010 | 27.010 | 26.350 | 26.730 | 26.468 | 6,570,830 |
| 2025-06-03 | 26.460 | 29.050 | 25.550 | 27.500 | 27.231 | 13,406,830 |
| 2025-05-30 | 28.000 | 28.080 | 26.180 | 26.610 | 26.350 | 10,763,880 |
| 2025-05-29 | 24.930 | 29.900 | 24.920 | 28.880 | 28.597 | 17,113,699 |
| 2025-05-28 | 24.680 | 25.380 | 24.680 | 24.920 | 24.676 | 2,238,200 |
| 2025-05-27 | 25.000 | 25.200 | 24.520 | 24.680 | 24.438 | 2,373,846 |
| 2025-05-26 | 25.300 | 25.570 | 24.590 | 25.200 | 24.953 | 4,288,090 |
| 2025-05-23 | 24.090 | 25.990 | 24.090 | 24.920 | 24.676 | 7,815,893 |
| 2025-05-22 | 23.990 | 24.490 | 23.820 | 24.050 | 23.815 | 1,457,522 |
| 2025-05-21 | 24.080 | 24.130 | 23.790 | 23.880 | 23.646 | 712,718 |
| 2025-05-20 | 23.710 | 24.100 | 23.600 | 24.090 | 23.854 | 856,100 |
| 2025-05-19 | 23.800 | 23.880 | 23.540 | 23.730 | 23.498 | 640,400 |
| 2025-05-16 | 23.520 | 23.860 | 23.410 | 23.850 | 23.617 | 1,053,900 |
| 2025-05-15 | 23.900 | 24.000 | 23.450 | 23.550 | 23.319 | 1,674,160 |
| 2025-05-14 | 24.020 | 24.600 | 23.890 | 24.490 | 23.656 | 3,025,528 |
| 2025-05-13 | 23.860 | 24.070 | 23.820 | 23.990 | 23.173 | 1,112,100 |
| 2025-05-12 | 23.410 | 23.860 | 23.320 | 23.860 | 23.048 | 1,162,600 |
| 2025-05-09 | 23.430 | 23.440 | 23.180 | 23.410 | 22.613 | 934,986 |
| 2025-05-08 | 23.060 | 23.410 | 22.830 | 23.310 | 22.516 | 876,300 |
| 2025-05-07 | 23.080 | 23.320 | 22.820 | 22.980 | 22.198 | 919,300 |
| 2025-05-06 | 22.300 | 22.940 | 22.300 | 22.930 | 22.149 | 1,447,130 |
| 2025-04-30 | 22.390 | 22.460 | 22.110 | 22.210 | 21.454 | 756,696 |
| 2025-04-29 | 22.030 | 22.440 | 22.030 | 22.290 | 21.531 | 997,700 |
| 2025-04-28 | 22.210 | 22.450 | 21.900 | 22.290 | 21.531 | 1,065,900 |
| 2025-04-25 | 22.900 | 22.910 | 22.170 | 22.370 | 21.608 | 2,044,695 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.3000 CNY |
| 2025-05-15 | 0.6000 CNY |
| 2024-06-13 | 0.6000 CNY |
| 2023-05-26 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.