Jiangsu Canopus Wisdom Medical Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 23.410 | 23.780 | 23.050 | 23.250 | 22.458 | 1,471,200 |
| 2025-04-23 | 23.450 | 23.720 | 23.320 | 23.330 | 22.536 | 1,416,700 |
| 2025-04-22 | 23.130 | 23.720 | 22.920 | 23.470 | 22.671 | 1,560,200 |
| 2025-04-21 | 23.230 | 23.290 | 22.740 | 23.110 | 22.323 | 779,800 |
| 2025-04-18 | 23.250 | 23.350 | 22.830 | 22.850 | 22.072 | 811,100 |
| 2025-04-17 | 23.110 | 23.300 | 22.780 | 23.120 | 22.333 | 771,800 |
| 2025-04-16 | 23.170 | 23.290 | 22.600 | 23.000 | 22.217 | 1,151,400 |
| 2025-04-15 | 22.880 | 23.630 | 22.880 | 23.300 | 22.507 | 2,009,600 |
| 2025-04-14 | 22.700 | 22.700 | 22.460 | 22.550 | 21.782 | 690,600 |
| 2025-04-11 | 22.120 | 22.540 | 22.100 | 22.360 | 21.599 | 822,030 |
| 2025-04-10 | 22.100 | 22.650 | 22.080 | 22.310 | 21.550 | 1,450,300 |
| 2025-04-09 | 20.970 | 21.820 | 19.820 | 21.660 | 20.923 | 1,450,321 |
| 2025-04-08 | 20.650 | 21.800 | 20.550 | 21.380 | 20.652 | 1,614,226 |
| 2025-04-07 | 23.740 | 23.740 | 19.840 | 20.980 | 20.266 | 2,772,178 |
| 2025-04-03 | 23.970 | 24.370 | 23.800 | 24.280 | 23.453 | 1,081,782 |
| 2025-04-02 | 23.870 | 24.270 | 23.790 | 24.150 | 23.328 | 969,300 |
| 2025-04-01 | 23.200 | 24.380 | 23.200 | 23.910 | 23.096 | 1,768,407 |
| 2025-03-31 | 23.140 | 23.410 | 22.730 | 23.130 | 22.342 | 1,020,507 |
| 2025-03-28 | 23.750 | 23.970 | 23.350 | 23.360 | 22.565 | 854,900 |
| 2025-03-27 | 23.480 | 23.840 | 23.060 | 23.660 | 22.854 | 1,022,400 |
| 2025-03-26 | 23.190 | 23.770 | 23.130 | 23.560 | 22.758 | 1,053,107 |
| 2025-03-25 | 23.110 | 23.320 | 22.770 | 23.220 | 22.429 | 1,083,330 |
| 2025-03-24 | 23.940 | 24.000 | 22.780 | 23.130 | 22.342 | 1,619,800 |
| 2025-03-21 | 24.500 | 24.560 | 23.860 | 24.000 | 23.183 | 1,257,207 |
| 2025-03-20 | 24.510 | 24.800 | 24.300 | 24.460 | 23.627 | 1,165,278 |
| 2025-03-19 | 24.500 | 24.780 | 24.230 | 24.630 | 23.791 | 1,498,678 |
| 2025-03-18 | 24.430 | 24.580 | 24.230 | 24.540 | 23.704 | 1,186,100 |
| 2025-03-17 | 24.430 | 24.450 | 24.200 | 24.390 | 23.560 | 1,211,200 |
| 2025-03-14 | 23.900 | 24.420 | 23.750 | 24.400 | 23.569 | 1,346,718 |
| 2025-03-13 | 24.070 | 24.180 | 23.600 | 23.860 | 23.048 | 978,600 |
| 2025-03-12 | 24.200 | 24.290 | 23.950 | 24.030 | 23.212 | 1,584,400 |
| 2025-03-11 | 24.190 | 24.340 | 23.930 | 24.180 | 23.357 | 1,392,715 |
| 2025-03-10 | 24.530 | 24.820 | 24.230 | 24.490 | 23.656 | 1,611,000 |
| 2025-03-07 | 24.640 | 25.150 | 24.180 | 24.340 | 23.511 | 2,094,178 |
| 2025-03-06 | 23.950 | 25.680 | 23.910 | 24.780 | 23.936 | 3,757,816 |
| 2025-03-05 | 24.000 | 24.270 | 23.580 | 23.890 | 23.077 | 1,219,850 |
| 2025-03-04 | 23.690 | 24.080 | 23.690 | 24.050 | 23.231 | 995,723 |
| 2025-03-03 | 23.230 | 24.560 | 23.160 | 23.880 | 23.067 | 2,545,678 |
| 2025-02-28 | 23.770 | 23.840 | 23.020 | 23.250 | 22.458 | 1,164,600 |
| 2025-02-27 | 23.860 | 23.910 | 23.520 | 23.830 | 23.019 | 1,022,800 |
| 2025-02-26 | 23.690 | 23.980 | 23.590 | 23.860 | 23.048 | 1,021,999 |
| 2025-02-25 | 23.880 | 23.880 | 23.490 | 23.680 | 22.874 | 817,274 |
| 2025-02-24 | 23.940 | 24.210 | 23.560 | 23.910 | 23.096 | 1,175,219 |
| 2025-02-21 | 23.890 | 23.980 | 23.460 | 23.970 | 23.154 | 1,113,500 |
| 2025-02-20 | 23.630 | 23.930 | 23.500 | 23.820 | 23.009 | 1,065,600 |
| 2025-02-19 | 23.300 | 23.550 | 22.910 | 23.500 | 22.700 | 909,200 |
| 2025-02-18 | 23.950 | 23.950 | 22.980 | 23.050 | 22.265 | 1,239,899 |
| 2025-02-17 | 23.810 | 24.050 | 23.580 | 23.950 | 23.135 | 1,511,899 |
| 2025-02-14 | 23.350 | 23.740 | 23.160 | 23.550 | 22.748 | 1,325,026 |
| 2025-02-13 | 23.600 | 23.610 | 23.110 | 23.160 | 22.371 | 751,101 |
| 2025-02-12 | 23.670 | 23.730 | 23.260 | 23.560 | 22.758 | 1,076,700 |
| 2025-02-11 | 23.800 | 23.850 | 23.500 | 23.660 | 22.854 | 583,426 |
| 2025-02-10 | 23.380 | 23.730 | 23.380 | 23.730 | 22.922 | 1,004,706 |
| 2025-02-07 | 23.330 | 23.600 | 23.170 | 23.340 | 22.545 | 1,163,314 |
| 2025-02-06 | 23.010 | 23.330 | 22.920 | 23.330 | 22.536 | 989,700 |
| 2025-02-05 | 23.100 | 23.320 | 23.060 | 23.180 | 22.391 | 513,200 |
| 2025-01-27 | 23.130 | 23.500 | 22.880 | 23.100 | 22.313 | 629,208 |
| 2025-01-24 | 23.110 | 23.370 | 23.000 | 23.160 | 22.371 | 758,359 |
| 2025-01-23 | 22.990 | 23.810 | 22.990 | 23.340 | 22.545 | 1,455,185 |
| 2025-01-22 | 22.990 | 22.990 | 22.700 | 22.980 | 22.198 | 716,085 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.3000 CNY |
| 2025-05-15 | 0.6000 CNY |
| 2024-06-13 | 0.6000 CNY |
| 2023-05-26 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.