Jiangsu Canopus Wisdom Medical Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-21 | 23.300 | 23.300 | 22.620 | 23.000 | 22.217 | 873,800 |
| 2025-01-20 | 22.670 | 23.200 | 22.600 | 23.100 | 22.313 | 857,559 |
| 2025-01-17 | 22.640 | 22.760 | 22.390 | 22.630 | 21.859 | 699,379 |
| 2025-01-16 | 22.970 | 23.000 | 22.400 | 22.640 | 21.869 | 820,300 |
| 2025-01-15 | 22.990 | 23.180 | 22.580 | 22.720 | 21.946 | 809,100 |
| 2025-01-14 | 21.740 | 22.850 | 21.730 | 22.830 | 22.053 | 1,624,700 |
| 2025-01-13 | 21.500 | 22.150 | 21.030 | 21.550 | 20.816 | 1,172,559 |
| 2025-01-10 | 22.300 | 22.430 | 21.550 | 21.570 | 20.836 | 854,730 |
| 2025-01-09 | 22.130 | 22.450 | 22.060 | 22.270 | 21.512 | 726,700 |
| 2025-01-08 | 22.000 | 22.390 | 21.600 | 22.320 | 21.560 | 1,045,400 |
| 2025-01-07 | 21.830 | 22.210 | 21.650 | 22.200 | 21.444 | 997,000 |
| 2025-01-06 | 22.060 | 22.430 | 21.520 | 21.880 | 21.135 | 1,365,300 |
| 2025-01-03 | 22.770 | 22.850 | 22.000 | 22.010 | 21.261 | 1,448,719 |
| 2025-01-02 | 23.000 | 23.490 | 22.300 | 22.680 | 21.908 | 1,170,793 |
| 2024-12-31 | 23.880 | 23.880 | 23.010 | 23.240 | 22.449 | 956,651 |
| 2024-12-30 | 23.790 | 23.950 | 23.230 | 23.560 | 22.758 | 977,064 |
| 2024-12-27 | 23.550 | 24.040 | 23.350 | 23.840 | 23.028 | 1,018,600 |
| 2024-12-26 | 23.350 | 23.870 | 23.350 | 23.550 | 22.748 | 727,900 |
| 2024-12-25 | 23.960 | 24.160 | 23.050 | 23.350 | 22.555 | 1,119,000 |
| 2024-12-24 | 23.770 | 24.040 | 23.400 | 23.870 | 23.057 | 994,104 |
| 2024-12-23 | 24.990 | 24.990 | 23.580 | 23.780 | 22.970 | 1,385,491 |
| 2024-12-20 | 24.520 | 25.180 | 24.330 | 24.920 | 24.071 | 939,268 |
| 2024-12-19 | 24.450 | 24.740 | 24.000 | 24.600 | 23.762 | 1,194,700 |
| 2024-12-18 | 24.780 | 25.000 | 24.400 | 24.620 | 23.782 | 1,145,110 |
| 2024-12-17 | 26.340 | 26.380 | 24.680 | 24.730 | 23.888 | 2,531,038 |
| 2024-12-16 | 26.580 | 27.000 | 26.080 | 26.310 | 25.414 | 1,359,158 |
| 2024-12-13 | 27.630 | 27.800 | 26.570 | 26.700 | 25.791 | 1,944,300 |
| 2024-12-12 | 26.940 | 27.740 | 26.940 | 27.630 | 26.689 | 2,566,499 |
| 2024-12-11 | 26.390 | 27.350 | 26.350 | 26.940 | 26.023 | 2,173,929 |
| 2024-12-10 | 27.330 | 27.550 | 26.300 | 26.390 | 25.491 | 2,343,410 |
| 2024-12-09 | 26.720 | 27.320 | 26.550 | 26.810 | 25.897 | 1,376,900 |
| 2024-12-06 | 26.480 | 26.790 | 26.160 | 26.720 | 25.810 | 1,088,600 |
| 2024-12-05 | 25.800 | 27.140 | 25.710 | 26.520 | 25.617 | 1,969,400 |
| 2024-12-04 | 26.500 | 26.530 | 25.600 | 25.820 | 24.941 | 1,810,360 |
| 2024-12-03 | 26.320 | 27.260 | 26.250 | 26.600 | 25.694 | 1,922,529 |
| 2024-12-02 | 26.890 | 26.940 | 26.190 | 26.340 | 25.443 | 2,798,798 |
| 2024-11-29 | 26.640 | 27.490 | 26.290 | 26.920 | 26.003 | 2,446,295 |
| 2024-11-28 | 26.710 | 27.440 | 26.490 | 26.600 | 25.694 | 1,705,802 |
| 2024-11-27 | 26.830 | 26.990 | 25.750 | 26.710 | 25.801 | 1,673,200 |
| 2024-11-26 | 27.110 | 27.770 | 26.670 | 26.830 | 25.916 | 1,474,800 |
| 2024-11-25 | 27.250 | 27.980 | 26.610 | 27.200 | 26.274 | 2,174,800 |
| 2024-11-22 | 28.170 | 29.200 | 27.100 | 27.100 | 26.177 | 3,409,816 |
| 2024-11-21 | 28.500 | 28.590 | 27.800 | 28.270 | 27.307 | 2,593,300 |
| 2024-11-20 | 26.810 | 28.480 | 26.620 | 28.410 | 27.443 | 4,558,937 |
| 2024-11-19 | 26.600 | 26.940 | 25.860 | 26.840 | 25.926 | 1,917,144 |
| 2024-11-18 | 26.050 | 27.370 | 25.800 | 26.400 | 25.501 | 3,105,404 |
| 2024-11-15 | 26.520 | 26.800 | 25.730 | 25.850 | 24.970 | 1,647,792 |
| 2024-11-14 | 27.510 | 27.950 | 26.570 | 26.600 | 25.694 | 2,546,165 |
| 2024-11-13 | 27.600 | 27.990 | 26.590 | 27.500 | 26.564 | 3,014,120 |
| 2024-11-12 | 26.930 | 29.110 | 26.600 | 27.520 | 26.583 | 5,439,240 |
| 2024-11-11 | 25.230 | 27.810 | 25.230 | 26.970 | 26.052 | 4,694,966 |
| 2024-11-08 | 25.290 | 25.770 | 25.050 | 25.450 | 24.583 | 2,657,856 |
| 2024-11-07 | 25.180 | 25.180 | 24.710 | 25.020 | 24.168 | 1,746,100 |
| 2024-11-06 | 25.300 | 25.790 | 24.820 | 25.000 | 24.149 | 2,544,348 |
| 2024-11-05 | 23.830 | 25.640 | 23.780 | 25.120 | 24.265 | 3,995,734 |
| 2024-11-04 | 23.690 | 23.840 | 23.310 | 23.820 | 23.009 | 1,705,518 |
| 2024-11-01 | 25.210 | 25.340 | 23.560 | 23.560 | 22.758 | 3,637,807 |
| 2024-10-31 | 23.380 | 25.950 | 23.260 | 24.910 | 24.062 | 5,497,670 |
| 2024-10-30 | 23.400 | 23.400 | 23.040 | 23.260 | 22.468 | 1,543,874 |
| 2024-10-29 | 23.990 | 24.390 | 23.360 | 23.440 | 22.642 | 2,595,528 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.3000 CNY |
| 2025-05-15 | 0.6000 CNY |
| 2024-06-13 | 0.6000 CNY |
| 2023-05-26 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.