Jiangsu Canopus Wisdom Medical Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 23.330 | 23.860 | 23.220 | 23.820 | 23.009 | 1,622,431 |
| 2024-10-25 | 22.960 | 23.390 | 22.950 | 23.320 | 22.526 | 1,514,214 |
| 2024-10-24 | 23.000 | 23.290 | 22.900 | 23.090 | 22.304 | 1,032,200 |
| 2024-10-23 | 23.100 | 23.210 | 22.940 | 23.050 | 22.265 | 1,324,169 |
| 2024-10-22 | 22.850 | 23.150 | 22.770 | 22.980 | 22.198 | 1,106,224 |
| 2024-10-21 | 22.530 | 23.010 | 22.530 | 22.830 | 22.053 | 1,220,900 |
| 2024-10-18 | 22.070 | 22.970 | 22.010 | 22.600 | 21.830 | 1,490,666 |
| 2024-10-17 | 22.180 | 22.490 | 21.960 | 22.060 | 21.309 | 836,440 |
| 2024-10-16 | 21.880 | 22.450 | 21.800 | 22.130 | 21.377 | 818,358 |
| 2024-10-15 | 22.310 | 22.720 | 22.020 | 22.100 | 21.348 | 1,090,600 |
| 2024-10-14 | 22.180 | 22.500 | 21.800 | 22.500 | 21.734 | 1,229,530 |
| 2024-10-11 | 23.040 | 23.180 | 21.850 | 22.160 | 21.405 | 1,539,454 |
| 2024-10-10 | 23.010 | 23.580 | 22.720 | 22.970 | 22.188 | 1,998,711 |
| 2024-10-09 | 24.800 | 24.900 | 22.700 | 22.730 | 21.956 | 3,722,047 |
| 2024-10-08 | 28.000 | 28.000 | 24.340 | 25.630 | 24.757 | 5,697,863 |
| 2024-09-30 | 21.900 | 23.990 | 21.600 | 23.660 | 22.854 | 4,128,666 |
| 2024-09-27 | 20.480 | 21.350 | 20.270 | 21.100 | 20.382 | 1,870,592 |
| 2024-09-26 | 19.510 | 19.990 | 19.440 | 19.990 | 19.309 | 655,720 |
| 2024-09-25 | 19.500 | 19.770 | 19.360 | 19.450 | 18.788 | 776,573 |
| 2024-09-24 | 18.830 | 19.250 | 18.720 | 19.250 | 18.595 | 538,900 |
| 2024-09-23 | 18.680 | 18.850 | 18.570 | 18.680 | 18.044 | 266,991 |
| 2024-09-20 | 18.910 | 18.910 | 18.530 | 18.650 | 18.015 | 324,691 |
| 2024-09-19 | 18.680 | 18.990 | 18.470 | 18.910 | 18.266 | 507,550 |
| 2024-09-18 | 18.840 | 18.910 | 18.290 | 18.470 | 17.841 | 385,166 |
| 2024-09-13 | 19.290 | 19.320 | 18.800 | 18.820 | 18.179 | 403,060 |
| 2024-09-12 | 19.130 | 19.560 | 19.130 | 19.290 | 18.633 | 277,877 |
| 2024-09-11 | 19.500 | 19.640 | 19.250 | 19.360 | 18.701 | 421,521 |
| 2024-09-10 | 19.080 | 19.570 | 18.720 | 19.530 | 18.865 | 650,730 |
| 2024-09-09 | 19.090 | 19.600 | 19.080 | 19.270 | 18.614 | 690,230 |
| 2024-09-06 | 19.750 | 19.750 | 19.100 | 19.130 | 18.479 | 525,791 |
| 2024-09-05 | 19.630 | 19.780 | 19.510 | 19.720 | 19.049 | 337,960 |
| 2024-09-04 | 19.570 | 19.780 | 19.470 | 19.500 | 18.836 | 358,930 |
| 2024-09-03 | 19.640 | 19.890 | 19.490 | 19.750 | 19.078 | 386,800 |
| 2024-09-02 | 19.650 | 19.930 | 19.530 | 19.530 | 18.865 | 485,100 |
| 2024-08-30 | 19.690 | 20.120 | 19.500 | 19.860 | 19.184 | 676,266 |
| 2024-08-29 | 19.580 | 19.740 | 19.340 | 19.690 | 19.020 | 551,323 |
| 2024-08-28 | 19.170 | 19.660 | 18.850 | 19.470 | 18.807 | 651,000 |
| 2024-08-27 | 19.090 | 19.360 | 19.050 | 19.140 | 18.488 | 423,200 |
| 2024-08-26 | 18.970 | 19.240 | 18.780 | 19.110 | 18.459 | 364,771 |
| 2024-08-23 | 19.290 | 19.370 | 18.850 | 19.000 | 18.353 | 633,315 |
| 2024-08-22 | 19.800 | 19.850 | 19.200 | 19.290 | 18.633 | 552,041 |
| 2024-08-21 | 20.050 | 20.050 | 19.660 | 19.730 | 19.058 | 707,600 |
| 2024-08-20 | 20.750 | 20.750 | 20.000 | 20.020 | 19.338 | 700,000 |
| 2024-08-19 | 21.020 | 21.120 | 20.530 | 20.630 | 19.928 | 780,300 |
| 2024-08-16 | 20.720 | 21.090 | 20.360 | 21.090 | 20.372 | 1,412,400 |
| 2024-08-15 | 20.710 | 20.970 | 20.620 | 20.870 | 20.159 | 735,329 |
| 2024-08-14 | 20.940 | 20.940 | 20.500 | 20.770 | 20.063 | 574,842 |
| 2024-08-13 | 21.010 | 21.140 | 20.570 | 20.840 | 20.130 | 940,877 |
| 2024-08-12 | 20.710 | 21.260 | 20.620 | 21.150 | 20.430 | 1,427,800 |
| 2024-08-09 | 20.850 | 21.540 | 20.780 | 20.820 | 20.111 | 1,792,240 |
| 2024-08-08 | 20.510 | 20.870 | 20.370 | 20.750 | 20.043 | 1,058,007 |
| 2024-08-07 | 20.590 | 20.600 | 20.310 | 20.540 | 19.841 | 639,088 |
| 2024-08-06 | 20.080 | 20.500 | 19.870 | 20.490 | 19.792 | 966,430 |
| 2024-08-05 | 20.150 | 20.520 | 19.820 | 19.830 | 19.155 | 743,500 |
| 2024-08-02 | 20.190 | 20.890 | 20.040 | 20.360 | 19.667 | 1,347,315 |
| 2024-08-01 | 20.300 | 20.480 | 20.110 | 20.240 | 19.551 | 574,300 |
| 2024-07-31 | 19.990 | 20.330 | 19.730 | 20.300 | 19.609 | 758,800 |
| 2024-07-30 | 19.810 | 19.940 | 19.680 | 19.830 | 19.155 | 340,591 |
| 2024-07-29 | 19.830 | 20.110 | 19.740 | 19.770 | 19.097 | 357,503 |
| 2024-07-26 | 19.800 | 19.920 | 19.680 | 19.910 | 19.232 | 498,800 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.3000 CNY |
| 2025-05-15 | 0.6000 CNY |
| 2024-06-13 | 0.6000 CNY |
| 2023-05-26 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.