Ferrotec (Anhui) Technology Development Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 39.510 | 40.230 | 38.980 | 40.230 | 40.030 | 3,284,100 |
| 2025-10-22 | 39.360 | 40.030 | 39.010 | 39.750 | 39.553 | 3,393,150 |
| 2025-10-21 | 39.370 | 39.770 | 39.080 | 39.510 | 39.314 | 3,362,429 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 0.0642 CNY |
| 2026-01-14 | 0.1050 CNY |
| 2025-08-04 | 0.0563 CNY |
| 2024-07-11 | 0.0800 CNY |
| 2023-07-21 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.