Chongqing Millison Technologies Inc. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 31.840 | 34.130 | 31.390 | 33.550 | 33.550 | 15,566,560 |
| 2025-10-23 | 30.500 | 32.080 | 29.860 | 31.940 | 31.940 | 9,896,980 |
| 2025-10-22 | 30.390 | 30.790 | 30.180 | 30.610 | 30.610 | 5,107,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-27 | 0.1200 CNY |
| 2023-06-12 | 0.0550 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.