Zhejiang Wandekai Fluid Equipment Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 30.600 | 30.960 | 30.380 | 30.880 | 30.580 | 921,600 |
| 2025-10-22 | 30.600 | 31.040 | 30.500 | 30.700 | 30.402 | 853,500 |
| 2025-10-21 | 30.230 | 30.720 | 29.980 | 30.600 | 30.303 | 892,600 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.3000 CNY |
| 2025-06-19 | 0.3000 CNY |
| 2024-06-13 | 0.3000 CNY |
| 2023-06-09 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.