Wuxi Xinhongye Wire & Cable Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 44.100 | 45.500 | 43.670 | 43.940 | 31.040 | 1,887,748 |
| 2025-10-21 | 44.240 | 44.980 | 43.700 | 44.600 | 31.506 | 1,592,687 |
| 2025-10-20 | 45.150 | 45.700 | 43.460 | 44.610 | 31.513 | 2,457,313 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.1500 CNY |
| 2026-05-19 | 0.3500 CNY |
| 2025-09-26 | 0.2500 CNY |
| 2025-06-13 | 0.3501 CNY |
| 2024-09-12 | 0.3000 CNY |
| 2024-06-14 | 0.7000 CNY |
| 2023-10-23 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.