Guangzhou Frontop Digital Creative Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-02 | 28.200 | 28.200 | 28.200 | 28.200 | 27.890 | 2,745,082 |
| 2022-11-01 | 23.410 | 23.710 | 22.980 | 23.500 | 23.242 | 2,711,474 |
| 2022-10-31 | 22.470 | 23.730 | 22.470 | 23.350 | 23.094 | 3,269,504 |
| 2022-10-28 | 23.200 | 23.710 | 22.200 | 22.530 | 22.283 | 3,590,132 |
| 2022-10-27 | 24.870 | 25.080 | 23.630 | 23.670 | 23.410 | 4,060,540 |
| 2022-10-26 | 24.400 | 25.350 | 24.340 | 24.900 | 24.627 | 3,946,313 |
| 2022-10-25 | 24.350 | 25.080 | 23.770 | 24.410 | 24.142 | 3,333,274 |
| 2022-10-24 | 24.890 | 25.880 | 24.410 | 24.600 | 24.330 | 3,950,952 |
| 2022-10-21 | 25.900 | 25.900 | 24.580 | 24.840 | 24.567 | 5,462,710 |
| 2022-10-20 | 25.880 | 26.760 | 25.640 | 25.810 | 25.527 | 6,295,189 |
| 2022-10-19 | 27.600 | 28.290 | 26.600 | 27.220 | 26.921 | 7,315,616 |
| 2022-10-18 | 30.000 | 30.000 | 27.600 | 27.600 | 27.297 | 9,497,822 |
| 2022-10-17 | 28.450 | 31.900 | 28.120 | 30.510 | 30.175 | 11,446,600 |
| 2022-10-14 | 27.480 | 30.560 | 27.020 | 28.450 | 28.138 | 11,222,480 |
| 2022-10-13 | 26.500 | 29.100 | 26.010 | 27.380 | 27.079 | 12,821,640 |
| 2022-10-12 | 23.450 | 28.030 | 23.100 | 27.580 | 27.277 | 11,998,700 |
| 2022-10-11 | 23.210 | 25.420 | 22.980 | 24.570 | 24.300 | 9,742,746 |
| 2022-10-10 | 25.000 | 26.250 | 23.640 | 23.640 | 23.380 | 10,508,970 |
| 2022-09-30 | 30.010 | 32.000 | 27.880 | 28.990 | 28.672 | 15,971,540 |
← NewerPage 17 of 17 · 979 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-31 | 0.1501 CNY |
| 2023-05-31 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.