Highbroad Advanced Material (Hefei) Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 16.710 | 16.970 | 16.570 | 16.810 | 16.810 | 2,745,550 |
| 2025-10-21 | 16.550 | 16.780 | 16.160 | 16.730 | 16.730 | 3,146,790 |
| 2025-10-20 | 15.970 | 16.350 | 15.970 | 16.250 | 16.250 | 2,714,577 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-26 | 0.2300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.