Guangdong Deerma Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 9.790 | 9.820 | 9.700 | 9.810 | 9.634 | 3,908,000 |
| 2025-10-22 | 9.730 | 9.840 | 9.710 | 9.800 | 9.624 | 3,093,998 |
| 2025-10-21 | 9.600 | 9.770 | 9.580 | 9.750 | 9.575 | 3,339,223 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.1500 CNY |
| 2025-06-11 | 0.1500 CNY |
| 2024-06-07 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.