Hangzhou Tianyuan Pet Products Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 26.010 | 26.090 | 25.520 | 25.720 | 25.600 | 1,663,680 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.1000 CNY |
| 2025-10-17 | 0.1000 CNY |
| 2025-07-04 | 0.1000 CNY |
| 2024-10-15 | 0.1000 CNY |
| 2024-06-18 | 0.3500 CNY |
| 2023-06-13 | 0.7200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.