Chengdu Qushui Science & Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	37.970	38.490	36.530	37.640	37.640	789,183
2026-10-19	37.970	38.180	35.910	36.920	36.920	743,590
2026-10-16	37.970	39.000	37.610	37.860	37.860	938,101
2026-10-15	38.000	38.740	37.360	37.550	37.550	854,462
2026-10-14	39.230	39.620	38.610	38.620	38.620	1,023,621
2026-10-13	39.040	40.130	37.500	39.230	39.230	954,470
2026-10-12	39.990	40.340	38.810	38.920	38.920	830,270
2026-10-09	40.760	40.840	38.900	40.190	40.190	988,181
2026-10-08	41.670	42.240	40.270	40.670	40.670	860,960
2026-09-30	42.580	42.850	41.500	41.670	41.670	460,529
2026-09-29	41.500	42.600	41.480	42.180	42.180	691,238
2026-09-28	43.550	43.550	41.420	41.690	41.690	1,222,938
2026-09-24	43.340	44.340	43.340	43.550	43.550	832,500
2026-09-23	43.910	44.870	43.450	43.940	43.940	804,990
2026-09-22	44.830	45.090	43.540	43.910	43.910	986,240
2026-09-21	44.320	45.100	44.010	44.450	44.450	1,654,720
2026-09-18	41.800	44.700	41.600	44.610	44.610	1,870,560
2026-09-17	41.000	42.340	41.000	41.860	41.860	853,692
2026-09-16	41.250	41.860	40.810	41.370	41.370	625,490
2026-09-15	44.440	44.440	41.420	41.440	41.440	852,410
2026-09-14	43.140	43.140	41.210	41.950	41.950	1,169,461
2026-09-11	43.350	43.350	41.150	42.300	42.300	1,194,745
2026-09-10	44.000	44.220	42.720	43.350	43.350	962,040
2026-09-09	45.000	45.280	43.610	44.250	44.250	1,481,323
2026-09-08	43.180	45.170	42.670	44.800	44.800	2,611,180
2026-09-07	42.730	43.750	42.260	42.990	42.990	1,471,698
2026-09-04	41.090	43.180	40.730	42.450	42.450	2,238,980
2026-09-03	41.330	41.750	40.810	40.880	40.880	1,072,650
2026-09-02	41.190	41.840	40.440	41.350	41.350	1,318,490
2026-09-01	40.780	42.200	40.420	41.500	41.500	1,004,390
2026-08-31	40.710	40.790	39.710	40.780	40.780	1,336,530
2026-08-28	41.050	41.590	40.510	40.700	40.700	763,620
2026-08-27	40.900	41.350	40.540	41.190	41.190	879,230
2026-08-26	41.610	41.820	40.900	41.320	41.320	605,930
2026-08-25	40.770	41.660	40.260	41.410	41.410	941,610
2026-08-24	42.200	42.480	40.440	40.790	40.790	1,004,120
2026-08-21	42.000	42.540	41.300	42.190	42.190	787,980
2026-08-20	42.130	43.100	41.980	42.280	42.280	842,417
2026-08-19	42.240	42.920	41.140	42.130	42.130	1,328,742
2026-08-18	44.500	44.500	42.570	42.780	42.780	1,329,340
2026-08-17	43.870	44.600	43.010	43.770	43.770	1,578,017
2026-08-14	45.490	45.810	42.520	43.500	43.500	2,828,409
2026-08-13	46.450	46.960	45.300	45.400	45.400	1,618,952
2026-08-12	45.800	46.300	44.710	46.140	46.140	1,861,359
2026-08-11	44.700	46.460	44.000	45.700	45.700	2,869,345
2026-08-10	39.660	45.920	39.200	45.490	45.490	3,804,654
2026-08-07	39.780	39.980	38.510	39.920	39.920	728,711
2026-08-06	39.320	39.950	39.000	39.620	39.620	612,190
2026-08-05	40.060	40.170	39.210	39.490	39.490	684,118
2026-08-04	40.310	40.760	39.770	40.020	40.020	665,290
2026-08-03	38.760	40.630	38.760	40.010	40.010	1,087,717
2026-07-31	37.600	39.180	36.610	38.760	38.760	1,302,847
2026-07-30	37.680	38.290	36.120	36.600	36.600	1,250,910
2026-07-29	34.950	37.990	34.950	37.210	37.210	1,534,766
2026-07-28	35.400	36.180	34.830	35.340	35.340	683,980
2026-07-27	34.500	35.830	34.500	35.540	35.540	711,990
2026-07-24	36.100	36.410	34.830	34.900	34.900	1,268,262
2026-07-23	37.300	37.300	35.110	36.250	36.250	1,509,925
2026-07-22	36.960	37.200	35.730	36.650	36.650	1,530,951
2026-07-21	37.200	37.600	34.110	37.140	37.140	2,173,890

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.3263 CNY
2025-05-29	0.2260 CNY
2024-09-26	0.0480 CNY
2024-05-30	0.1000 CNY
2023-05-30	0.2720 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.