Chengdu Qushui Science & Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 50.970 | 51.650 | 50.750 | 51.400 | 39.291 | 994,844 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.3263 CNY |
| 2025-05-29 | 0.2260 CNY |
| 2024-09-26 | 0.0480 CNY |
| 2024-05-30 | 0.1000 CNY |
| 2023-05-30 | 0.2720 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.