Chengdu Qushui Science & Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 51.710 | 52.480 | 51.020 | 52.080 | 39.811 | 1,367,730 |
| 2025-10-22 | 51.330 | 54.290 | 50.980 | 51.870 | 39.651 | 2,229,390 |
| 2025-10-21 | 50.500 | 51.370 | 50.130 | 51.330 | 39.238 | 967,989 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.3263 CNY |
| 2025-05-29 | 0.2260 CNY |
| 2024-09-26 | 0.0480 CNY |
| 2024-05-30 | 0.1000 CNY |
| 2023-05-30 | 0.2720 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.